Quantum Computing (Reality Tokenized) Historical Data

rQUBT
Download
Date Close Price change Market cap Trading volume
Today $ 11.12
+0.00%
$ -- $ 275.09 million
Yesterday $ 9.98
+0.00%
$ -- $ 6.03 million
Jun 13, 2026 $ 9.98
+0.00%
$ -- $ 124.84 million
Jun 12, 2026 $ 9.98
-0.70%
$ -- $ 124.83 million
Jun 11, 2026 $ 10.05
+7.14%
$ -- $ 126.51 million
Jun 10, 2026 $ 9.38
-1.68%
$ -- $ 132.83 million
Jun 9, 2026 $ 9.54
-8.71%
$ -- $ 172.55 million
Jun 8, 2026 $ 10.45
+5.56%
$ -- $ 128.56 million
Jun 7, 2026 $ 9.9
+0.00%
$ -- $ 9.17 million
Jun 6, 2026 $ 9.9
+0.00%
$ -- $ 220.16 million
Jun 5, 2026 $ 9.9
-10.89%
$ -- $ 220.15 million
Jun 4, 2026 $ 11.11
+1.00%
$ -- $ 193.95 million
Jun 3, 2026 $ 11
-9.32%
$ -- $ 15.41 million
Download