Coinranking
CCCoin Historical Data
CCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2020 | $0.00213 | +0.03% | ||
| Mar 4, 2020 | $0.00213 | -3.08% | ||
| Mar 3, 2020 | $0.0022 | -5.02% | ||
| Mar 2, 2020 | $0.00231 | +5.39% | ||
| Mar 1, 2020 | $0.00219 | -5.91% | ||
| Feb 29, 2020 | $0.00234 | +0.70% | ||
| Feb 28, 2020 | $0.00232 | +1.58% | ||
| Feb 27, 2020 | $0.00228 | +3.27% | ||
| Feb 26, 2020 | $0.00221 | -13.15% | ||
| Feb 25, 2020 | $0.00255 | -8.14% | ||
| Feb 24, 2020 | $0.00278 | -3.52% | ||
| Feb 23, 2020 | $0.00287 | +3.47% | ||
| Feb 22, 2020 | $0.00278 | +2.12% | ||
| Feb 21, 2020 | $0.00272 | -0.09% | ||
| Feb 20, 2020 | $0.00272 | -1.56% | ||
| Feb 19, 2020 | $0.00277 | -17.85% | ||
| Feb 18, 2020 | $0.00337 | +1.04% | ||
| Feb 17, 2020 | $0.00334 | +7.77% | ||
| Feb 16, 2020 | $0.0031 | -2.83% | ||
| Feb 15, 2020 | $0.00319 | -8.12% | ||
| Feb 14, 2020 | $0.00347 | +3.64% | ||
| Feb 13, 2020 | $0.00335 | +4.75% | ||
| Feb 12, 2020 | $0.0032 | +8.96% | ||
| Feb 11, 2020 | $0.00293 | +11.22% | ||
| Feb 10, 2020 | $0.00264 | -4.44% | ||
| Feb 9, 2020 | $0.00276 | +3.10% | ||
| Feb 8, 2020 | $0.00268 | +0.72% | ||
| Feb 7, 2020 | $0.00266 | +5.33% | ||
| Feb 6, 2020 | $0.00253 | +9.17% | ||
| Feb 5, 2020 | $0.00232 | +9.41% | ||
| Feb 4, 2020 | $0.00212 | -1.10% | ||
| Feb 3, 2020 | $0.00214 | +2.12% | ||
| Feb 2, 2020 | $0.0021 | +2.75% | ||
| Feb 1, 2020 | $0.00204 | +1.13% | ||
| Jan 31, 2020 | $0.00202 | -1.55% | ||
| Jan 30, 2020 | $0.00205 | +3.95% | ||
| Jan 29, 2020 | $0.00198 | -0.72% | ||
| Jan 28, 2020 | $0.00199 | +3.08% | ||
| Jan 27, 2020 | $0.00193 | +2.24% | ||
| Jan 26, 2020 | $0.00189 | +0.18% | ||
| Jan 25, 2020 | $0.00189 | +0.10% | ||
| Jan 24, 2020 | $0.00188 | -0.47% | ||
| Jan 23, 2020 | $0.00189 | +0.38% | ||
| Jan 22, 2020 | $0.00189 | -2.55% | ||
| Jan 21, 2020 | $0.00194 | +3.23% | ||
| Jan 20, 2020 | $0.00188 | -1.37% | ||
| Jan 19, 2020 | $0.0019 | -1.85% | ||
| Jan 18, 2020 | $0.00194 | +0.18% | ||
| Jan 17, 2020 | $0.00194 | +4.85% | ||
| Jan 16, 2020 | $0.00185 | -1.64% | ||