Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2020 $0.000198
-1.26%
$496 $1,316
Jun 12, 2020 $0.000201
+16.20%
$502 $1,306
Jun 11, 2020 $0.000173
-18.13%
$432 $1,099
Jun 10, 2020 $0.000211
-0.63%
$528 $1,392
Jun 9, 2020 $0.000212
-3.38%
$531 $1,365
Jun 8, 2020 $0.00022
-6.02%
$550 $1,476
Jun 7, 2020 $0.000234
+6.80%
$585 $1,601
Jun 6, 2020 $0.000219
-1.65%
$548 $1,488
Jun 5, 2020 $0.000223
-0.76%
$557 $1,503
Jun 4, 2020 $0.000224
+2.85%
$561 $1,468
Jun 3, 2020 $0.000218
+0.39%
$546 $1,467
Jun 2, 2020 $0.000217
-4.04%
$543 $1,425
Jun 1, 2020 $0.000226
+2.54%
$566 $1,476
May 31, 2020 $0.000221
-3.00%
$552 $1,481
May 30, 2020 $0.000228
+18.24%
$569 $1,524
May 29, 2020 $0.000193
-0.91%
$481 $1,241
May 28, 2020 $0.000194
+4.74%
$485 $1,272
May 27, 2020 $0.000185
-1.51%
$463 $1,247
May 26, 2020 $0.000188
-10.23%
$470 $1,300
May 25, 2020 $0.00021
+10.52%
$524 $1,523
May 24, 2020 $0.00019
-11.20%
$475 $1,312
May 23, 2020 $0.000214
+4.28%
$535 $1,456
May 22, 2020 $0.000205
-5.78%
$513 $986
May 21, 2020 $0.000218
-26.84%
$545 $1,295
May 20, 2020 $0.000298
+27.39%
$745 $1,515
May 19, 2020 $0.000234
-21.04%
$584 $1,279
May 18, 2020 $0.000296
-30.13%
$740 $1,110
May 17, 2020 $0.000424
+3.06%
$1,059 $1,755
May 16, 2020 $0.000411
-24.13%
$1,028 $1,877
May 15, 2020 $0.000542
+7.97%
$1,355 $2,328
May 14, 2020 $0.000502
-48.09%
$1,256 $2,256
May 13, 2020 $0.000968
+8.64%
$2,419 $4,589
May 12, 2020 $0.00089
+9.06%
$2,226 $4,863
May 11, 2020 $0.000816
+11.24%
$2,039 $4,547
May 10, 2020 $0.000734
-28.34%
$1,834 $3,654
May 9, 2020 $0.00102
-24.64%
$2,559 $7,045
May 8, 2020 $0.00136
+18.71%
$3,398 $5,340
May 7, 2020 $0.00115
+18.43%
$2,863 $1,066
May 6, 2020 $0.00097
-31.20%
$2,424 $8,503
May 5, 2020 $0.00141
-3.17%
$3,524 $29,560
May 4, 2020 $0.00146
-7.34%
$3,642 $51,072
May 3, 2020 $0.00157
+3.02%
$3,930 $78,644
May 2, 2020 $0.00153
-0.34%
$3,815 $73,020
May 1, 2020 $0.00153
-5.09%
$3,828 $75,409
Apr 30, 2020 $0.00161
+8.24%
$4,029 $79,789
Apr 29, 2020 $0.00149
-0.33%
$3,722 $75,131
Apr 28, 2020 $0.0015
-2.21%
$3,739 $68,048
Apr 27, 2020 $0.00153
-2.07%
$3,824 $59,507
Apr 26, 2020 $0.00156
+1.02%
$3,902 $80,780
Apr 25, 2020 $0.00155
+4.63%
$3,863 $85,507