Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.000292
-4.14%
$729 $2,546
Nov 9, 2020 $0.000305
+4.30%
$762 $2,901
Nov 8, 2020 $0.000279
+9.50%
$698 $3,487
Nov 7, 2020 $0.000251
-9.03%
$627 $3,260
Nov 6, 2020 $0.000271
-0.25%
$678 $3,410
Nov 5, 2020 $0.000272
+3.45%
$680 $3,510
Nov 4, 2020 $0.000267
+17.59%
$666 $3,382
Nov 3, 2020 $0.000234
-11.73%
$585 $3,210
Nov 2, 2020 $0.000262
-11.17%
$654 $3,670
Nov 1, 2020 $0.000294
+18.72%
$736 $4,005
Oct 31, 2020 $0.000248
+14.41%
$620 $3,321
Oct 30, 2020 $0.000231
+2.59%
$578 $3,226
Oct 29, 2020 $0.000233
+2.40%
$582 $3,387
Oct 28, 2020 $0.000229
-6.52%
$573 $3,039
Oct 27, 2020 $0.000245
+4.61%
$613 $2,183
Oct 26, 2020 $0.000235
-9.13%
$587 $3,005
Oct 25, 2020 $0.000254
-10.93%
$636 $3,246
Oct 24, 2020 $0.000282
+0.61%
$704 $3,605
Oct 23, 2020 $0.00028
-3.76%
$700 $3,653
Oct 22, 2020 $0.000283
-6.62%
$708 $3,764
Oct 21, 2020 $0.000297
+16.20%
$742 $3,820
Oct 20, 2020 $0.000252
-1.25%
$629 $3,385
Oct 19, 2020 $0.000255
+8.02%
$637 $3,311
Oct 18, 2020 $0.000236
+3.76%
$590 $2,840
Oct 17, 2020 $0.000227
-8.85%
$569 $2,507
Oct 16, 2020 $0.00025
-8.49%
$624 $3,141
Oct 15, 2020 $0.000273
+16.13%
$682 $3,475
Oct 14, 2020 $0.000235
-10.16%
$587 $2,964
Oct 13, 2020 $0.000261
-3.72%
$653 $3,335
Oct 12, 2020 $0.000272
+9.02%
$679 $3,489
Oct 11, 2020 $0.000249
-14.86%
$623 $3,020
Oct 10, 2020 $0.000293
-3.31%
$732 $3,548
Oct 9, 2020 $0.000303
+5.36%
$757 $3,655
Oct 8, 2020 $0.000287
-1.90%
$718 $3,416
Oct 7, 2020 $0.000293
+19.14%
$732 $3,342
Oct 6, 2020 $0.000246
-10.86%
$614 $2,932
Oct 5, 2020 $0.000276
-8.80%
$689 $3,455
Oct 4, 2020 $0.000302
+16.34%
$756 $4,292
Oct 3, 2020 $0.00026
+11.82%
$649 $3,691
Oct 2, 2020 $0.000232
-9.92%
$581 $3,336
Oct 1, 2020 $0.000258
+8.26%
$645 $3,593
Sep 30, 2020 $0.000238
-10.65%
$595 $3,417
Sep 29, 2020 $0.000266
+0.12%
$666 $3,768
Sep 28, 2020 $0.000266
+10.51%
$666 $3,771
Sep 27, 2020 $0.000241
-0.47%
$602 $3,470
Sep 26, 2020 $0.000242
+3.51%
$606 $3,402
Sep 25, 2020 $0.000234
-4.40%
$585 $3,344
Sep 24, 2020 $0.000245
+11.42%
$612 $3,554
Sep 23, 2020 $0.00022
-7.86%
$549 $3,100
Sep 22, 2020 $0.000238
-5.62%
$596 $3,202