Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2021 $0.000157
+6.44%
$393 $336
Jan 1, 2021 $0.000148
-0.39%
$370 $314
Dec 31, 2020 $0.000149
-2.29%
$373 $313
Dec 30, 2020 $0.000152
+3.32%
$380 $308
Dec 29, 2020 $0.000147
+0.30%
$368 $231
Dec 28, 2020 $0.000176
-13.02%
$441 $258
Dec 27, 2020 $0.000206
-59.33%
$514 $294
Dec 26, 2020 $0.000394
-20.81%
$985 $262
Dec 25, 2020 $0.000329
-14.98%
$822 $234
Dec 24, 2020 $0.000291
+4.50%
$728 $209
Dec 23, 2020 $0.000263
-20.31%
$658 $200
Dec 22, 2020 $0.000459
+16.38%
$1,148 $342
Dec 21, 2020 $0.00048
+9.67%
$1,199 $355
Dec 17, 2020 $0.000393
-10.00%
$982 $274
Dec 16, 2020 $0.000473
+7.40%
$1,183 $324
Dec 15, 2020 $0.000379
+18.99%
$946 $284
Dec 14, 2020 $0.000279
-1.01%
$697 $201
Dec 13, 2020 $0.00036
+38.32%
$899 $253
Dec 12, 2020 $0.000377
+146.49%
$942 $308
Dec 11, 2020 $0.000292
-16.86%
$729 $267
Dec 10, 2020 $0.000364
-3.81%
$910 $300
Dec 9, 2020 $0.000206
-16.86%
$514 $188
Dec 8, 2020 $0.00035
-15.89%
$876 $347
Dec 7, 2020 $0.000251
-28.28%
$628 $250
Dec 6, 2020 $0.000269
+69.88%
$673 $277
Dec 5, 2020 $0.000337
+49.62%
$842 $319
Dec 4, 2020 $0.000276
-36.45%
$689 $210
Dec 3, 2020 $0.000257
+22.42%
$642 $182
Dec 2, 2020 $0.00021
-53.51%
$526 $63
Dec 1, 2020 $0.000324
-17.00%
$811 $277
Nov 30, 2020 $0.000407
+6.66%
$1,016 $358
Nov 29, 2020 $0.000381
+155.82%
$953 $360
Nov 28, 2020 $0.000149
-4.31%
$372 $154
Nov 27, 2020 $0.000156
-58.89%
$389 $305
Nov 26, 2020 $0.000378
-10.49%
$945 $201
Nov 25, 2020 $0.000423
-4.74%
$1,057 $224
Nov 24, 2020 $0.000444
-2.60%
$1,109 $242
Nov 23, 2020 $0.000455
+1.45%
$1,138 $244
Nov 22, 2020 $0.000449
+2.01%
$1,122 $229
Nov 21, 2020 $0.00044
+7.58%
$1,100 $225
Nov 20, 2020 $0.000409
+150.06%
$1,022 $219
Nov 19, 2020 $0.000164
-10.97%
$409 $2,014
Nov 18, 2020 $0.000184
+7.93%
$459 $2,346
Nov 17, 2020 $0.00017
-35.56%
$426 $1,829
Nov 16, 2020 $0.000264
-6.79%
$661 $2,694
Nov 15, 2020 $0.000284
-2.89%
$709 $3,849
Nov 14, 2020 $0.000292
-3.82%
$730 $3,880
Nov 13, 2020 $0.000304
+0.33%
$759 $4,081
Nov 12, 2020 $0.000303
+2.37%
$756 $4,027
Nov 11, 2020 $0.000296
+1.28%
$739 $3,198