Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.0000965
+38.93%
$241 $150
Mar 25, 2021 $0.0000695
-5.79%
$174 $1
Mar 24, 2021 $0.0000738
-6.73%
$185 $3
Mar 22, 2021 $0.0000769
-0.25%
$192 $3
Mar 21, 2021 $0.0000771
-0.58%
$193 $3
Mar 20, 2021 $0.0000811
+7.68%
$203 $0
Mar 19, 2021 $0.0000753
-0.11%
$188 $0.001
Mar 18, 2021 $0.0000754
-1.93%
$188 $0
Mar 17, 2021 $0.0000768
+1.87%
$192 $0
Mar 16, 2021 $0.0088
+12.59K%
$22,003 $1.97 million
Mar 15, 2021 $0.0000694
-6.72%
$173 $0
Mar 14, 2021 $0.0000745
+16.51%
$186 $2
Mar 13, 2021 $0.0000639
+0.84%
$160 $0
Feb 23, 2021 $0.00122
-21.62%
$3,052 $0
Feb 22, 2021 $0.00156
+2.79%
$3,893 $0
Feb 14, 2021 $0.0000972
-8.77%
$243 $60
Feb 13, 2021 $0.000107
-81.88%
$267 $66
Feb 12, 2021 $0.000452
-0.34%
$1,129 $1
Feb 11, 2021 $0.000454
-84.42%
$1,135 $1
Feb 10, 2021 $0.00291
+4.46%
$7,284 $111
Feb 9, 2021 $0.00279
+251.25%
$6,973 $44
Feb 8, 2021 $0.000793
+0.10%
$1,983 $0.01
Feb 1, 2021 $0.000377
-11.25%
$942 $5,972
Jan 30, 2021 $0.000468
+164.08%
$1,170 $6,549
Jan 29, 2021 $0.000177
-40.56%
$443 $1,551
Jan 28, 2021 $0.000298
+13.81%
$744 $2,737
Jan 27, 2021 $0.000261
+61.56%
$653 $2,418
Jan 26, 2021 $0.000162
-36.02%
$405 $1,463
Jan 24, 2021 $0.000382
+10.66%
$954 $3,678
Jan 23, 2021 $0.000345
+64.28%
$862 $3,089
Jan 22, 2021 $0.00021
-34.46%
$524 $1,899
Jan 21, 2021 $0.00032
+19.72%
$800 $2,576
Jan 20, 2021 $0.000351
+18.74%
$878 $3,100
Jan 19, 2021 $0.000206
-54.05%
$515 $1,680
Jan 18, 2021 $0.000351
+30.08%
$878 $2,671
Jan 17, 2021 $0.000242
-18.59%
$604 $1,710
Jan 16, 2021 $0.000274
-24.90%
$686 $2,556
Jan 15, 2021 $0.000387
+140.86%
$967 $3,173
Jan 14, 2021 $0.000201
-21.77%
$501 $1,822
Jan 13, 2021 $0.000325
+0.35%
$812 $3,165
Jan 12, 2021 $0.000346
+122.54%
$864 $3,375
Jan 11, 2021 $0.000213
-47.95%
$534 $1,790
Jan 10, 2021 $0.000388
+42.33%
$970 $3,958
Jan 9, 2021 $0.000255
-4.68%
$636 $1,444
Jan 8, 2021 $0.000267
-36.79%
$668 $4,454
Jan 7, 2021 $0.000433
+46.84%
$1,083 $8,285
Jan 6, 2021 $0.000303
+36.74%
$757 $4,709
Jan 5, 2021 $0.000221
+5.13%
$554 $455
Jan 4, 2021 $0.000196
+0.07%
$489 $396
Jan 3, 2021 $0.000196
+24.68%
$490 $403