Coinranking
CCCoin Historical Data
CCC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2019 | $0.0062 | +3.53% | ||
| Jun 28, 2019 | $0.00599 | +5.92% | ||
| Jun 27, 2019 | $0.00565 | -12.62% | ||
| Jun 26, 2019 | $0.00647 | -1.22% | ||
| Jun 25, 2019 | $0.00655 | +6.31% | ||
| Jun 24, 2019 | $0.00616 | -3.52% | ||
| Jun 23, 2019 | $0.00638 | +5.76% | ||
| Jun 22, 2019 | $0.00604 | +8.50% | ||
| Jun 21, 2019 | $0.00556 | -6.36% | ||
| Jun 20, 2019 | $0.00594 | +1.28% | ||
| Jun 19, 2019 | $0.00587 | +0.99% | ||
| Jun 18, 2019 | $0.00581 | -3.01% | ||
| Jun 17, 2019 | $0.00599 | +2.52% | ||
| Jun 16, 2019 | $0.00584 | -0.21% | ||
| Jun 15, 2019 | $0.00586 | +1.66% | ||
| Jun 14, 2019 | $0.00576 | +2.61% | ||
| Jun 13, 2019 | $0.00561 | -0.87% | ||
| Jun 12, 2019 | $0.00566 | +5.36% | ||
| Jun 11, 2019 | $0.00537 | -1.20% | ||
| Jun 10, 2019 | $0.00544 | +6.32% | ||
| Jun 9, 2019 | $0.00512 | -5.89% | ||
| Jun 8, 2019 | $0.00544 | -1.38% | ||
| Jun 7, 2019 | $0.00551 | +0.23% | ||
| Jun 6, 2019 | $0.0055 | +1.54% | ||
| Jun 5, 2019 | $0.00542 | -0.64% | ||
| Jun 4, 2019 | $0.00545 | -5.94% | ||
| Jun 3, 2019 | $0.00579 | -6.08% | ||
| Jun 2, 2019 | $0.00617 | +1.63% | ||
| Jun 1, 2019 | $0.00607 | -0.94% | ||
| May 31, 2019 | $0.00613 | +0.74% | ||
| May 30, 2019 | $0.00608 | -5.06% | ||
| May 29, 2019 | $0.00641 | -0.61% | ||
| May 28, 2019 | $0.00645 | -0.43% | ||
| May 27, 2019 | $0.00647 | -2.02% | ||
| May 26, 2019 | $0.00661 | +5.87% | ||
| May 25, 2019 | $0.00624 | +0.03% | ||
| May 24, 2019 | $0.00624 | +10.66% | ||
| May 23, 2019 | $0.00564 | -11.71% | ||
| May 22, 2019 | $0.00639 | -3.81% | ||
| May 21, 2019 | $0.00664 | +0.84% | ||
| May 20, 2019 | $0.00659 | -2.68% | ||
| May 19, 2019 | $0.00677 | +10.86% | ||
| May 18, 2019 | $0.0061 | -2.86% | ||
| May 17, 2019 | $0.00628 | -6.97% | ||
| May 16, 2019 | $0.00675 | +6.11% | ||
| May 15, 2019 | $0.00636 | +15.90% | ||
| May 14, 2019 | $0.00549 | +9.70% | ||
| May 13, 2019 | $0.005 | +6.83% | ||
| May 12, 2019 | $0.00468 | -2.75% | ||
| May 11, 2019 | $0.00481 | +10.53% | ||