Coinranking
CCCoin Historical Data
CCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2019 | $0.0031 | +3.58% | ||
| Aug 17, 2019 | $0.00298 | +1.22% | ||
| Aug 16, 2019 | $0.00294 | +2.50% | ||
| Aug 15, 2019 | $0.00285 | -2.56% | ||
| Aug 14, 2019 | $0.00292 | -6.08% | ||
| Aug 13, 2019 | $0.00311 | -0.49% | ||
| Aug 12, 2019 | $0.00312 | -6.67% | ||
| Aug 11, 2019 | $0.00335 | +1.93% | ||
| Aug 10, 2019 | $0.00328 | -2.72% | ||
| Aug 9, 2019 | $0.00338 | -3.87% | ||
| Aug 8, 2019 | $0.00353 | -0.39% | ||
| Aug 7, 2019 | $0.00354 | +0.95% | ||
| Aug 6, 2019 | $0.00351 | -8.60% | ||
| Aug 5, 2019 | $0.00384 | +6.52% | ||
| Aug 4, 2019 | $0.0036 | +0.53% | ||
| Aug 3, 2019 | $0.00358 | +3.93% | ||
| Aug 2, 2019 | $0.00345 | +0.30% | ||
| Aug 1, 2019 | $0.00344 | +1.34% | ||
| Jul 31, 2019 | $0.00339 | +7.90% | ||
| Jul 30, 2019 | $0.00314 | +1.48% | ||
| Jul 29, 2019 | $0.0031 | +1.13% | ||
| Jul 28, 2019 | $0.00306 | -4.27% | ||
| Jul 27, 2019 | $0.0032 | -0.17% | ||
| Jul 26, 2019 | $0.00321 | -7.62% | ||
| Jul 25, 2019 | $0.00347 | -5.35% | ||
| Jul 24, 2019 | $0.00367 | +5.68% | ||
| Jul 23, 2019 | $0.00347 | -6.34% | ||
| Jul 22, 2019 | $0.0037 | -2.93% | ||
| Jul 21, 2019 | $0.00381 | -0.30% | ||
| Jul 20, 2019 | $0.00383 | +1.74% | ||
| Jul 19, 2019 | $0.00376 | -0.68% | ||
| Jul 18, 2019 | $0.00379 | +3.37% | ||
| Jul 17, 2019 | $0.00366 | +5.97% | ||
| Jul 16, 2019 | $0.00346 | -12.83% | ||
| Jul 15, 2019 | $0.00397 | -2.59% | ||
| Jul 14, 2019 | $0.00407 | -14.16% | ||
| Jul 13, 2019 | $0.00474 | -4.91% | ||
| Jul 12, 2019 | $0.00499 | +1.34% | ||
| Jul 11, 2019 | $0.00492 | -9.62% | ||
| Jul 10, 2019 | $0.00544 | -3.59% | ||
| Jul 9, 2019 | $0.00565 | -5.30% | ||
| Jul 8, 2019 | $0.00596 | +6.20% | ||
| Jul 7, 2019 | $0.00562 | +5.52% | ||
| Jul 6, 2019 | $0.00532 | -7.14% | ||
| Jul 5, 2019 | $0.00573 | +1.22% | ||
| Jul 4, 2019 | $0.00566 | -3.24% | ||
| Jul 3, 2019 | $0.00585 | +1.77% | ||
| Jul 2, 2019 | $0.00575 | -0.77% | ||
| Jul 1, 2019 | $0.0058 | +2.47% | ||
| Jun 30, 2019 | $0.00566 | -8.68% | ||