Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CCCoin Historical Data

CCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00147
-1.65%
$3,669 $22,723
Nov 25, 2019 $0.00149
+53.30%
$3,720 $4,656
Nov 24, 2019 $0.000971
-19.65%
$2,427 $1,202
Nov 23, 2019 $0.00121
-28.24%
$3,020 $5,354
Nov 22, 2019 $0.00168
+17.87%
$4,193 $1,643
Nov 21, 2019 $0.00142
-51.49%
$3,557 $6,592
Nov 20, 2019 $0.00293
-9.64%
$7,333 $70,461
Nov 19, 2019 $0.00325
-4.54%
$8,114 $104,407
Nov 18, 2019 $0.0034
-7.86%
$8,501 $161,395
Nov 17, 2019 $0.00369
+0.57%
$9,225 $201,766
Nov 16, 2019 $0.00367
-0.13%
$9,187 $187,401
Nov 15, 2019 $0.00368
-4.64%
$9,199 $188,522
Nov 14, 2019 $0.00386
+0.40%
$9,647 $178,855
Nov 13, 2019 $0.00384
+0.08%
$9,608 $201,010
Nov 12, 2019 $0.00384
+1.94%
$9,600 $191,971
Nov 11, 2019 $0.00377
-7.18%
$9,416 $195,190
Nov 10, 2019 $0.00406
+2.67%
$10,159 $211,909
Nov 9, 2019 $0.00396
+5.34%
$9,895 $4,093
Nov 8, 2019 $0.00376
-1.93%
$9,395 $4,630
Nov 7, 2019 $0.00383
-0.87%
$9,581 $4,413
Nov 6, 2019 $0.00387
+2.22%
$9,666 $4,878
Nov 5, 2019 $0.00378
+2.25%
$9,438 $5,621
Nov 4, 2019 $0.00369
-0.17%
$9,231 $6,271
Nov 3, 2019 $0.0037
-1.87%
$9,247 $6,308
Nov 2, 2019 $0.00377
+8.42%
$9,424 $27,178
Nov 1, 2019 $0.00348
+0.12%
$8,692 $239,393
Oct 31, 2019 $0.00347
-15.40%
$8,682 $194,764
Oct 30, 2019 $0.00411
+11.06%
$10,263 $325,859
Oct 29, 2019 $0.0037
+7.96%
$9,242 $277,689
Oct 28, 2019 $0.00342
-1.08%
$8,561 $35,637
Oct 27, 2019 $0.00346
+4.20%
$8,656 $37,829
Oct 26, 2019 $0.00331
-3.65%
$8,268 $255,552
Oct 25, 2019 $0.00343
+14.28%
$8,574 $31,209
Oct 24, 2019 $0.003
-0.07%
$7,503 $34,946
Oct 23, 2019 $0.003
-6.08%
$7,506 $34,773
Oct 22, 2019 $0.0032
-1.90%
$7,992 $42,746
Oct 21, 2019 $0.00326
+5.83%
$8,147 $48,837
Oct 20, 2019 $0.00308
+1.87%
$7,698 $239,432
Oct 19, 2019 $0.00302
+0.35%
$7,551 $230,719
Oct 18, 2019 $0.00301
+0.17%
$7,525 $244,296
Oct 17, 2019 $0.003
+0.09%
$7,512 $47,911
Oct 16, 2019 $0.003
-3.82%
$7,506 $232,134
Oct 15, 2019 $0.00312
-0.54%
$7,804 $45,935
Oct 14, 2019 $0.00314
-1.56%
$7,847 $51,697
Oct 13, 2019 $0.00319
+4.06%
$7,972 $52,766
Oct 12, 2019 $0.00307
-0.61%
$7,675 $51,395
Oct 11, 2019 $0.00309
-7.16%
$7,727 $35,820
Oct 10, 2019 $0.00333
-2.06%
$8,316 $40,426
Oct 9, 2019 $0.00339
+6.15%
$8,466 $33,487
Oct 8, 2019 $0.00318
+3.61%
$7,959 $33,245