Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2020 $0.00188
+1.39%
$4,699 $114,976
Jan 14, 2020 $0.00185
+12.17%
$4,636 $114,331
Jan 13, 2020 $0.00165
-0.95%
$4,137 $111,358
Jan 12, 2020 $0.00167
+2.72%
$4,171 $115,457
Jan 11, 2020 $0.00162
-1.30%
$4,059 $108,740
Jan 10, 2020 $0.00165
+3.50%
$4,113 $113,733
Jan 9, 2020 $0.00159
-1.78%
$3,976 $108,612
Jan 8, 2020 $0.00162
-2.50%
$4,050 $109,566
Jan 7, 2020 $0.00166
+1.63%
$4,156 $113,616
Jan 6, 2020 $0.00163
+4.04%
$4,087 $103,639
Jan 5, 2020 $0.00157
+1.70%
$3,928 $72,833
Jan 4, 2020 $0.00154
-0.39%
$3,862 $105,184
Jan 3, 2020 $0.00155
+4.74%
$3,876 $103,060
Jan 2, 2020 $0.00148
-1.62%
$3,701 $96,547
Jan 1, 2020 $0.0015
+1.32%
$3,762 $102,289
Dec 31, 2019 $0.00149
-0.55%
$3,713 $93,999
Dec 30, 2019 $0.00149
-2.86%
$3,733 $103,309
Dec 29, 2019 $0.00154
+3.55%
$3,843 $101,525
Dec 28, 2019 $0.00148
+0.31%
$3,711 $101,039
Dec 27, 2019 $0.00148
+4.36%
$3,700 $101,647
Dec 26, 2019 $0.00142
-0.84%
$3,546 $94,263
Dec 25, 2019 $0.00143
+4.61%
$3,572 $76,068
Dec 24, 2019 $0.00137
-1.20%
$3,415 $48,437
Dec 23, 2019 $0.00138
-1.16%
$3,457 $48,947
Dec 22, 2019 $0.0014
+8.12%
$3,496 $36,893
Dec 21, 2019 $0.00129
-1.55%
$3,234 $32,937
Dec 20, 2019 $0.00131
-1.92%
$3,285 $27,685
Dec 19, 2019 $0.00134
-5.01%
$3,350 $27,012
Dec 18, 2019 $0.00141
+7.62%
$3,527 $38,561
Dec 17, 2019 $0.00131
-7.37%
$3,282 $45,523
Dec 16, 2019 $0.00142
-6.33%
$3,543 $53,172
Dec 15, 2019 $0.00151
+1.24%
$3,783 $52,860
Dec 14, 2019 $0.00149
-4.45%
$3,737 $54,073
Dec 13, 2019 $0.00156
-1.18%
$3,911 $47,849
Dec 12, 2019 $0.00158
+4.47%
$3,958 $30,510
Dec 11, 2019 $0.00151
-4.59%
$3,780 $36,382
Dec 10, 2019 $0.00158
-0.35%
$3,962 $35,594
Dec 9, 2019 $0.00159
+1.86%
$3,976 $36,317
Dec 8, 2019 $0.00156
+5.28%
$3,903 $37,817
Dec 7, 2019 $0.00148
-2.21%
$3,707 $51,737
Dec 6, 2019 $0.00152
+4.24%
$3,791 $40,266
Dec 5, 2019 $0.00146
+1.68%
$3,647 $44,763
Dec 4, 2019 $0.00145
-1.41%
$3,616 $51,578
Dec 3, 2019 $0.00147
-4.93%
$3,667 $40,867
Dec 2, 2019 $0.00154
+8.97%
$3,858 $37,429
Dec 1, 2019 $0.00142
+1.93%
$3,541 $4,720
Nov 30, 2019 $0.00139
-4.16%
$3,474 $4,668
Nov 29, 2019 $0.00145
-2.68%
$3,627 $10,702
Nov 28, 2019 $0.00149
-1.16%
$3,727 $8,618
Nov 27, 2019 $0.00151
+3.00%
$3,779 $5,091