Coinranking
CCCoin Historical Data
CCC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 25 | $0.00762 | +0.69% | ||
| Jul 26 | $0.000162 | -2.97% | ||
| Jul 12 | $0.000405 | -2.68% | ||
| Jul 5 | $0.000416 | +0.80% | ||
| Jun 28 | $0.000537 | +214.30% | ||
| Jun 21 | $0.0000169 | -10.50% | ||
| Jun 14 | $0.0000234 | -3.35% | ||
| Jun 7 | $0.000175 | +9.82% | ||
| May 31 | $0.00022 | -0.23% | ||
| May 24 | $0.000217 | -4.37% | ||
| May 17 | $0.000239 | -43.94% | ||
| May 10 | $0.0000488 | -23.10% | ||
| May 3 | $0.0000453 | +1.01% | ||
| Apr 26 | $0.0₅183 | -99.02% | ||
| Apr 19 | $0.0000833 | -50.66% | ||
| Apr 12 | $0.000228 | +85.69% | ||
| Mar 29 | $0.00015 | +16.02% | ||
| Mar 22 | $0.000103 | +34.06% | ||
| Mar 15 | $0.0000771 | +3.71% | ||
| Mar 8 | $0.0000745 | +17.49% | ||
| Feb 22 | $0.00122 | -19.41% | ||
| Feb 8 | $0.0000972 | -87.73% | ||
| Feb 1 | $0.000377 | -11.25% | ||
| Jan 25 | $0.000468 | +85.03% | ||
| Jan 18 | $0.000382 | +41.36% | ||
| Jan 11 | $0.000242 | -41.10% | ||
| Jan 4 | $0.000388 | +98.39% | ||
| Dec 28 | $0.000196 | -3.30% | ||
| Dec 21 | $0.000206 | -52.98% | ||
| Dec 14 | $0.000393 | +39.55% | ||
| Dec 7 | $0.00036 | +2.67% | ||
| Nov 30 | $0.000269 | -29.39% | ||
| Nov 23 | $0.000381 | -15.09% | ||
| Nov 16 | $0.000449 | +58.32% | ||
| Nov 9 | $0.000284 | -3.05% | ||
| Nov 2 | $0.000279 | -5.11% | ||
| Oct 26 | $0.000294 | +13.97% | ||
| Oct 19 | $0.000254 | +7.80% | ||
| Oct 12 | $0.000236 | -5.26% | ||
| Oct 5 | $0.000249 | -17.56% | ||
| Sep 28 | $0.000302 | +25.41% | ||
| Sep 21 | $0.000241 | -11.26% | ||
| Sep 14 | $0.000271 | +18.09% | ||
| Sep 7 | $0.00023 | -1.59% | ||
| Aug 31 | $0.000234 | -27.22% | ||
| Aug 24 | $0.000321 | +6.31% | ||
| Aug 17 | $0.000302 | -0.77% | ||
| Aug 10 | $0.000304 | -1.37% | ||
| Aug 3 | $0.000308 | +5.00% | ||
| Jul 27 | $0.000293 | +34.55% | ||
Previous Next