Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.00762
+0.69%
$-- $0
Jul 2021 $0.000162
-3.88%
$28,334 $56
Jun 2021 $0.000168
-23.68%
$29,485 $41
May 2021 $0.000217
-32.55%
$37,937 $1,497
Apr 2021 $0.000321
+161.86%
$56,250 $678
Mar 2021 $0.00015
+136.75%
$26,259 $1.97 million
Feb 2021 $0.00122
+187.53%
$213,657 $6,255
Jan 2021 $0.000468
+215.04%
$81,920 $75,757
Dec 2020 $0.000149
-61.87%
$26,083 $7,330
Nov 2020 $0.000407
+63.98%
$71,141 $64,064
Oct 2020 $0.000248
+4.09%
$43,380 $102,973
Sep 2020 $0.000238
-26.95%
$41,673 $109,900
Aug 2020 $0.000326
+16.31%
$57,078 $134,864
Jul 2020 $0.00028
+31.21%
$49,069 $35,087
Jun 2020 $0.000214
-3.20%
$37,414 $38,738
May 2020 $0.000221
-86.30%
$38,672 $374,069
Apr 2020 $0.00161
+46.33%
$282,020 $1.97 million
Mar 2020 $0.0011
-52.73%
$192,926 $2.05 million
Feb 2020 $0.00234
+15.65%
$409,166 $4.49 million
Jan 2020 $0.00202
+36.06%
$-- $3.35 million
Dec 2019 $0.00149
+6.89%
$-- $1.63 million
Nov 2019 $0.00139
-59.99%
$-- $2.27 million
Oct 2019 $0.00347
+8.88%
$-- $3.72 million
Sep 2019 $0.00319
+7.99%
$-- $2.59 million
Aug 2019 $0.00295
-12.95%
$-- $1.63 million
Jul 2019 $0.00339
-40.03%
$-- $1.62 million
Jun 2019 $0.00566
-7.68%
$-- $1.05 million
May 2019 $0.00613
+52.02%
$-- $2.14 million
Apr 2019 $0.00403
+23.11%
$-- $1.25 million
Mar 2019 $0.00327
+0.34%
$-- $255,852
Feb 2019 $0.00326
+32.45%
$-- $95,651
Jan 2019 $0.00246
+7.59%
$-- $30,513
Dec 2018 $0.00244
-67.73%
$-- $1,291
Nov 2018 $0.00757
-74.49%
$18,922 $161,313
Oct 2018 $0.0379
+842.40%
$-- $201,314
Sep 2018 $0.00418
+34.01%
$-- $198,709
Aug 2018 $0.0033
+21.21K%
$-- $172,427
Jul 2018 $0.0000155
+21.34%
$-- $141,256
Jun 2018 $0.0₅841
-53.37%
$-- $140,987
May 2018 $0.0000246
-20.60%
$-- $241,103
Apr 2018 $0.0000307
-55.69%
$-- $237,493
Mar 2018 $0.0000423
+1.85%
$-- $285,002
Feb 2018 $0.0000638
-20.35%
$-- $264,143
Jan 2018 $0.0000989
+114.46%
$-- $407,964
Dec 2017 $0.0000605
-38.56%
$-- $446,877
Nov 2017 $0.000101
+1.42K%
$-- $212,817
Oct 2017 $0.0₅654
-84.76%
$-- $61,108
Sep 2017 $0.0000416
-11.07%
$-- $115,869
Aug 2017 $0.0000457
+66.23%
$-- $93,690
Jul 2017 $0.0000288
+18.88%
$-- $78,298
Download