Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CCCoin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.00762
-1.88%
$-- $0.01
Mar 29, 2024 $0.00777
+2.66%
$1.36 million $0
Jul 27, 2021 $0.000162
+3.22%
$405 $3
Jul 26, 2021 $0.000157
-6.04%
$392 $3
Jul 12, 2021 $0.000405
-2.68%
$1,012 $1
Jul 11, 2021 $0.000416
+0.80%
$1,040 $38
Jul 3, 2021 $0.000537
+1.98%
$1,342 $0.001
Jul 2, 2021 $0.000526
+224.98%
$1,316 $11
Jul 1, 2021 $0.000162
-3.78%
$405 $2
Jun 30, 2021 $0.000168
+0.34%
$421 $2
Jun 29, 2021 $0.000168
-1.69%
$420 $17
Jun 26, 2021 $0.0000169
-4.40%
$42 $0
Jun 25, 2021 $0.0000177
-6.34%
$44 $0
Jun 16, 2021 $0.0000234
-3.49%
$58 $8
Jun 15, 2021 $0.0000242
+0.17%
$61 $9
Jun 9, 2021 $0.000175
-0.01%
$438 $0
Jun 8, 2021 $0.000175
+9.82%
$438 $0
Jun 4, 2021 $0.00022
-5.77%
$551 $0
Jun 3, 2021 $0.000234
+1.37%
$584 $0
Jun 2, 2021 $0.000231
-0.70%
$577 $0
Jun 1, 2021 $0.00022
-0.45%
$549 $4
May 26, 2021 $0.000217
-7.74%
$542 $0
May 25, 2021 $0.000235
+3.59%
$587 $0
May 22, 2021 $0.000239
-4.45%
$596 $0
May 21, 2021 $0.00025
+608.94%
$624 $0
May 20, 2021 $0.0000352
+0.64%
$88 $0
May 18, 2021 $0.000445
+2.89%
$1,112 $0
May 17, 2021 $0.000466
+9.40%
$1,164 $0
May 15, 2021 $0.0000488
+2.55%
$122 $0
May 14, 2021 $0.0000476
+4.39%
$119 $2
May 13, 2021 $0.0000456
-97.43%
$114 $0
May 12, 2021 $0.00178
+170.41%
$4,446 $47
May 11, 2021 $0.0000574
-1.47%
$143 $0
May 10, 2021 $0.0000582
-8.33%
$146 $0
May 8, 2021 $0.0000453
+1.01%
$113 $519
May 1, 2021 $0.0₅183
-99.43%
$5 $928
Apr 30, 2021 $0.000321
+62.58%
$804 $514
Apr 29, 2021 $0.000198
+107.87%
$494 $23
Apr 28, 2021 $0.0000951
-2.50%
$238 $4
Apr 27, 2021 $0.0000975
-50.10%
$244 $75
Apr 26, 2021 $0.000195
+4.88%
$489 $5
Apr 25, 2021 $0.0000833
+1.45%
$208 $9
Apr 24, 2021 $0.0000821
-54.72%
$205 $9
Apr 23, 2021 $0.000181
+7.39%
$453 $1
Apr 18, 2021 $0.000228
-1.04%
$570 $19
Apr 17, 2021 $0.00023
+87.66%
$576 $19
Mar 30, 2021 $0.00015
+36.44%
$375 $120
Mar 29, 2021 $0.00011
-14.94%
$275 $120
Mar 28, 2021 $0.000103
+7.90%
$259 $0
Mar 27, 2021 $0.0000958
-0.75%
$240 $0
Download