Coinranking
RAKON Historical Data
RKN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.00667 | +3.16% | ||
| May 26 | $0.00647 | -0.54% | ||
| May 19 | $0.00645 | +1.23% | ||
| May 12 | $0.00631 | -1.49% | ||
| May 5 | $0.00659 | +42.41% | ||
| Apr 28 | $0.00365 | +1.85% | ||
| Apr 21 | $0.00359 | +169.05% | ||
| Apr 14 | $0.000808 | -71.11% | ||
| Apr 7 | $0.00288 | +142.88% | ||
| Mar 31 | $0.00118 | -12.92% | ||
| Mar 24 | $0.00137 | -51.09% | ||
| Mar 17 | $0.00277 | +4.79% | ||
| Mar 10 | $0.00271 | -4.03% | ||
| Mar 3 | $0.00308 | -12.40% | ||
| Feb 24 | $0.00352 | -13.93% | ||
| Feb 17 | $0.00401 | +3.78% | ||
| Feb 10 | $0.00269 | +7.81% | ||
| Feb 3 | $0.0025 | -8.16% | ||
| Jan 27 | $0.00272 | +95.71% | ||
| Jan 20 | $0.00143 | +3.36% | ||
| Jan 13 | $0.00142 | -72.79% | ||
| Jan 6 | $0.00525 | -17.48% | ||
| Dec 30 | $0.00641 | +9.17% | ||
| Dec 23 | $0.00595 | +3.70% | ||
| Dec 16 | $0.00585 | -17.41% | ||
| Dec 9 | $0.00692 | +343.36% | ||
| Dec 2 | $0.00304 | +7.83% | ||
| Nov 25 | $0.00282 | -9.83% | ||
| Nov 18 | $0.00315 | -42.36% | ||
| Nov 11 | $0.00557 | -1.83% | ||
| Nov 4 | $0.00288 | +42.72% | ||
| Oct 28 | $0.00202 | +1.76% | ||
| Oct 21 | $0.00204 | -2.50% | ||
| Oct 14 | $0.00209 | +19.10% | ||
| Oct 7 | $0.00176 | +31.28% | ||
| Sep 30 | $0.00133 | -91.16% | ||
| Sep 23 | $0.0125 | +3.77% | ||
| Sep 16 | $0.0122 | +12.83% | ||
| Sep 9 | $0.0112 | +5.95% | ||
| Sep 2 | $0.0105 | -6.69% | ||
| Aug 26 | $0.0113 | -58.15% | ||
| Aug 19 | $0.027 | +5.72% | ||
| Aug 12 | $0.0255 | +1.97% | ||
| Aug 5 | $0.0255 | -2.91% | ||
| Jul 29 | $0.0262 | +120.36% | ||
| Jul 22 | $0.0138 | -22.22% | ||
| Jul 15 | $0.0177 | +68.16% | ||
| Jul 8 | $0.00664 | -85.38% | ||
| Jul 1 | $0.0475 | +6.48K% | ||
| Jun 24 | $0.0841 | -1.59% | ||
Previous Next