Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.00667
+3.43%
$-- $160
May 2025 $0.00645
+79.89%
$1.84 million $1,355
Apr 2025 $0.00359
+162.52%
$1.02 million $1,694
Mar 2025 $0.00137
-56.32%
$390,714 $175
Feb 2025 $0.00313
-0.03%
$894,260 $783
Jan 2025 $0.00309
-47.16%
$895,393 $337
Dec 2024 $0.00588
+108.87%
$1.67 million $563
Nov 2024 $0.00282
+36.41%
$805,087 $523
Oct 2024 $0.00218
-85.31%
$590,264 $970
Sep 2024 $0.0148
+27.13%
$4.24 million $584
Aug 2024 $0.0117
-24.04%
$3.33 million $748
Jul 2024 $0.0154
+2.03K%
$4.39 million $2,335
Jun 2024 $0.000722
-99.23%
$206,368 $168,143
May 2024 $0.0941
+38.65%
$26.89 million $28,989
Apr 2024 $0.068
-55.69%
$19.44 million $29,121
Mar 2024 $0.122
+14.73%
$34.89 million $136,018
Feb 2024 $0.107
-10.29%
$30.43 million $81,489
Jan 2024 $0.119
-11.66%
$33.92 million $122,755
Dec 2023 $0.125
-9.50%
$35.82 million $211,112
Nov 2023 $0.139
-8.10%
$39.59 million $146,555
Oct 2023 $0.151
+6.07%
$43.08 million $273,322
Sep 2023 $0.142
-10.35%
$40.62 million $188,095
Aug 2023 $0.159
-14.75%
$45.29 million $416,897
Jul 2023 $0.186
-4.75%
$53.15 million $870,234
Jun 2023 $0.195
+2.59%
$55.83 million $1.15 million
May 2023 $0.19
-1.44%
$54.4 million $914,529
Apr 2023 $0.194
-12.31%
$55.38 million $722,966
Nov 2022 $0.449
+6.80%
$-- $6,122
Aug 2022 $0.31
-5.90%
$88.47 million $17,340
Jun 2022 $0.203
-38.68%
$57.97 million $1.32 million
May 2022 $0.33
-33.21%
$94.42 million $5.46 million
Apr 2022 $0.495
-16.28%
$141.31 million $9.08 million
Mar 2022 $0.59
+18.38%
$168.7 million $9.49 million
Feb 2022 $0.497
+17.62%
$141.87 million $12.91 million
Jan 2022 $0.422
-25.59%
$-- $12.96 million
Dec 2021 $0.567
-22.25%
$-- $20.26 million
Nov 2021 $0.73
+10.50%
$-- $34.38 million
Oct 2021 $0.66
+39.71%
$-- $28.3 million
Sep 2021 $0.473
-13.03%
$-- $27.3 million
Aug 2021 $0.543
+368.62%
$-- $9.89 million
Jul 2021 $0.452
+24.94%
$-- $7.06 million
Jun 2021 $0.362
+88.54%
$-- $4.57 million
May 2021 $0.145
+38.87%
$-- $5.98 million
Apr 2021 $0.105
+7.42%
$-- $4.79 million
Mar 2021 $0.0972
+1.52%
$-- $1.46 million
Feb 2021 $0.0957
-67.83%
$-- $20.21 million
Jan 2021 $0.343
+153.66%
$-- $65.84 million
Dec 2020 $0.135
+22.67%
$-- $48.21 million
Nov 2020 $0.104
+34.04%
$-- $50.05 million
Oct 2020 $0.0776
+16.21%
$-- $44.7 million
Download