Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00667
+0.19%
$-- $32
Jun 4, 2025 $0.00666
+0.65%
$1.9 million $32
Jun 3, 2025 $0.00661
-0.72%
$1.89 million $32
Jun 2, 2025 $0.00666
+3.07%
$1.9 million $32
Jun 1, 2025 $0.00647
+0.35%
$1.85 million $31
May 31, 2025 $0.00645
+0.02%
$1.84 million $31
May 30, 2025 $0.00644
-4.02%
$1.84 million $31
May 29, 2025 $0.00671
-1.83%
$1.92 million $33
May 28, 2025 $0.00683
+0.61%
$1.95 million $33
May 27, 2025 $0.00679
+3.85%
$1.94 million $33
May 26, 2025 $0.00654
+0.52%
$1.87 million $32
May 25, 2025 $0.0065
+0.74%
$1.86 million $32
May 24, 2025 $0.00645
+0.15%
$1.84 million $31
May 23, 2025 $0.00643
-5.25%
$1.84 million $31
May 22, 2025 $0.00679
+4.22%
$1.94 million $33
May 21, 2025 $0.00653
+1.43%
$1.86 million $32
May 20, 2025 $0.00644
-0.16%
$1.84 million $31
May 19, 2025 $0.00646
+1.29%
$1.84 million $31
May 18, 2025 $0.00636
+0.71%
$1.82 million $31
May 17, 2025 $0.00631
-2.55%
$1.8 million $31
May 16, 2025 $0.00648
-0.10%
$1.85 million $31
May 15, 2025 $0.00649
-2.48%
$1.86 million $31
May 14, 2025 $0.00665
-2.70%
$1.9 million $32
May 13, 2025 $0.00682
+7.28%
$1.95 million $33
May 12, 2025 $0.00636
-0.72%
$1.82 million $31
May 11, 2025 $0.0064
-2.68%
$1.83 million $31
May 10, 2025 $0.00659
+10.18%
$1.88 million $32
May 9, 2025 $0.00597
+6.59%
$1.71 million $29
May 8, 2025 $0.00561
+21.33%
$1.6 million $27
May 7, 2025 $0.00462
-0.13%
$1.32 million $22
May 6, 2025 $0.00463
-0.27%
$1.32 million $22
May 5, 2025 $0.00464
+0.38%
$1.33 million $23
May 4, 2025 $0.00365
-0.41%
$1.04 million $17
May 3, 2025 $0.00367
-0.47%
$1.05 million $172
May 2, 2025 $0.00369
+0.24%
$1.05 million $173
May 1, 2025 $0.00368
+2.55%
$1.05 million $172
Apr 30, 2025 $0.00359
-0.54%
$1.02 million $168
Apr 29, 2025 $0.00363
+0.96%
$-- $170
Apr 28, 2025 $0.0036
+0.32%
$1.03 million $169
Apr 27, 2025 $0.00359
-1.61%
$1.02 million $168
Apr 26, 2025 $0.00364
+1.83%
$1.04 million $171
Apr 25, 2025 $0.00357
+17.98%
$1.02 million $167
Apr 24, 2025 $0.00303
+100.55%
$864,551 $10
Apr 23, 2025 $0.00151
+2.03%
$430,994 $6
Apr 22, 2025 $0.00148
+11.30%
$421,867 $6
Apr 21, 2025 $0.00133
-0.43%
$379,316 $5
Apr 20, 2025 $0.00133
+65.31%
$381,038 $5
Apr 19, 2025 $0.000808
+1.57%
$230,724 $160
Apr 18, 2025 $0.000795
+0.31%
$227,115 $157
Apr 17, 2025 $0.000791
-71.33%
$226,129 $157
Download