Coinranking
RAKON Historical Data
RKN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2024 | $0.0254 | -3.43% | ||
| Aug 8, 2024 | $0.0257 | +12.32% | ||
| Aug 7, 2024 | $0.0229 | -4.80% | ||
| Aug 6, 2024 | $0.024 | +2.11% | ||
| Aug 5, 2024 | $0.0236 | -10.10% | ||
| Aug 4, 2024 | $0.0262 | -7.57% | ||
| Aug 3, 2024 | $0.0284 | -2.83% | ||
| Aug 2, 2024 | $0.0292 | -6.89% | ||
| Aug 1, 2024 | $0.0314 | +104.61% | ||
| Jul 31, 2024 | $0.0154 | +28.67% | ||
| Jul 30, 2024 | $0.0119 | -1.27% | ||
| Jul 29, 2024 | $0.0121 | +1.44% | ||
| Jul 28, 2024 | $0.0119 | -13.53% | ||
| Jul 27, 2024 | $0.0138 | -0.63% | ||
| Jul 26, 2024 | $0.0139 | -72.79% | ||
| Jul 25, 2024 | $0.0132 | -76.80% | ||
| Jul 24, 2024 | $0.0567 | -13.17% | ||
| Jul 23, 2024 | $0.00894 | -48.23% | ||
| Jul 22, 2024 | $0.0173 | -2.60% | ||
| Jul 21, 2024 | $0.0177 | +0.37% | ||
| Jul 20, 2024 | $0.0177 | +0.48% | ||
| Jul 19, 2024 | $0.0176 | +2.26% | ||
| Jul 18, 2024 | $0.0172 | -48.53% | ||
| Jul 17, 2024 | $0.0334 | -2.86% | ||
| Jul 16, 2024 | $0.0156 | -0.71% | ||
| Jul 15, 2024 | $0.0157 | +49.21% | ||
| Jul 14, 2024 | $0.0105 | +58.84% | ||
| Jul 13, 2024 | $0.00664 | +1.31% | ||
| Jul 12, 2024 | $0.00655 | +1.08% | ||
| Jul 11, 2024 | $0.00648 | -8.14% | ||
| Jul 10, 2024 | $0.0557 | +0.99% | ||
| Jul 9, 2024 | $0.0552 | +17.93% | ||
| Jul 8, 2024 | $0.0467 | +2.96% | ||
| Jul 7, 2024 | $0.0454 | -4.50% | ||
| Jul 6, 2024 | $0.0475 | +13.80% | ||
| Jul 5, 2024 | $0.0417 | +579.03% | ||
| Jul 4, 2024 | $0.00648 | -89.07% | ||
| Jul 3, 2024 | $0.0594 | -3.83% | ||
| Jul 2, 2024 | $0.0072 | -79.08% | ||
| Jul 1, 2024 | $0.0659 | +9.03K% | ||
| Jun 30, 2024 | $0.000722 | -97.85% | ||
| Jun 29, 2024 | $0.0841 | -0.05% | ||
| Jun 28, 2024 | $0.0842 | -2.03% | ||
| Jun 27, 2024 | $0.0859 | +154.73% | ||
| Jun 26, 2024 | $0.0337 | -58.66% | ||
| Jun 25, 2024 | $0.0815 | +1.29% | ||
| Jun 24, 2024 | $0.0806 | -5.69% | ||
| Jun 23, 2024 | $0.0855 | +21.80% | ||
| Jun 22, 2024 | $0.0349 | -0.67% | ||
| Jun 21, 2024 | $0.0352 | -59.95% | ||