Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0579
-26.46%
$-- $1.28 million
Nov 11 $0.0787
-2.92%
$-- $1.33 million
Nov 4 $0.0812
-1.50%
$-- $1.35 million
Oct 28 $0.0824
-1.13%
$-- $1.6 million
Oct 21 $0.0834
+6.65%
$-- $1.57 million
Oct 14 $0.0782
-5.40%
$-- $1.5 million
Oct 7 $0.0827
+10.90%
$-- $956,787
Sep 30 $0.0748
+5.21%
$-- $757,376
Sep 23 $0.0711
-8.30%
$-- $432,538
Sep 16 $0.0775
+36.34%
$-- $379,669
Sep 9 $0.0569
+4.15%
$-- $543,414
Sep 2 $0.0546
+5.66%
$-- $401,253
Aug 26 $0.0518
-8.58%
$-- $326,415
Aug 19 $0.0567
-7.29%
$-- $173,779
Download