Coinranking
RAKON Historical Data
RKN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2 | $0.0915 | +11.58% | ||
| Oct 26 | $0.082 | -1.96% | ||
| Oct 19 | $0.0836 | +15.92% | ||
| Oct 12 | $0.0721 | +4.09% | ||
| Oct 5 | $0.0693 | +6.20% | ||
| Sep 28 | $0.0653 | +0.46% | ||
| Sep 21 | $0.0649 | -3.80% | ||
| Sep 14 | $0.0675 | +3.06% | ||
| Sep 7 | $0.0655 | -2.41% | ||
| Aug 31 | $0.0671 | -19.55% | ||
| Aug 24 | $0.0834 | +4.51% | ||
| Aug 17 | $0.0798 | -14.49% | ||
| Aug 10 | $0.0933 | +9.63% | ||
| Aug 3 | $0.0856 | +16.98% | ||
| Jul 27 | $0.0732 | -15.52% | ||
| Jul 20 | $0.0866 | +9.53% | ||
| Jul 13 | $0.0791 | -6.30% | ||
| Jul 6 | $0.0844 | +12.32% | ||
| Jun 29 | $0.0751 | -20.08% | ||
| Jun 22 | $0.0939 | +0.44% | ||
| Jun 15 | $0.0935 | -10.11% | ||
| Jun 8 | $0.104 | -7.67% | ||
| Jun 1 | $0.113 | +54.24% | ||
| May 25 | $0.073 | +29.70% | ||
| May 18 | $0.0563 | -1.25% | ||
| May 11 | $0.0571 | +12.34% | ||
| May 4 | $0.0508 | -13.60% | ||
| Apr 27 | $0.0588 | +2.97% | ||
| Apr 20 | $0.0571 | -21.29% | ||
| Apr 13 | $0.0725 | -1.14% | ||
| Apr 6 | $0.0733 | +8.68% | ||
| Mar 30 | $0.0675 | +13.73% | ||
| Mar 23 | $0.0593 | +14.28% | ||
| Mar 16 | $0.0519 | -10.40% | ||
| Mar 9 | $0.0579 | -43.17% | ||
| Mar 2 | $0.102 | +1.06% | ||
| Feb 24 | $0.101 | -24.04% | ||
| Feb 17 | $0.133 | +3.89% | ||
| Feb 10 | $0.128 | +5.29% | ||
| Feb 3 | $0.121 | +32.07% | ||
| Jan 27 | $0.0918 | +6.50% | ||
| Jan 20 | $0.0862 | +1.68% | ||
| Jan 13 | $0.0848 | +12.47% | ||
| Jan 6 | $0.0753 | +5.17% | ||
| Dec 30 | $0.0716 | +3.07% | ||
| Dec 23 | $0.0695 | +18.51% | ||
| Dec 16 | $0.0586 | -7.57% | ||
| Dec 9 | $0.0634 | +3.79% | ||
| Dec 2 | $0.0611 | +2.78% | ||
| Nov 25 | $0.0594 | +2.62% | ||