Coinranking
RAKON Historical Data
RKN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18 | $0.66 | +5.63% | ||
| Oct 11 | $0.624 | +11.06% | ||
| Oct 4 | $0.562 | +0.93% | ||
| Sep 27 | $0.557 | +12.20% | ||
| Sep 20 | $0.497 | -7.14% | ||
| Sep 13 | $0.535 | -3.05% | ||
| Sep 6 | $0.552 | -12.97% | ||
| Aug 30 | $0.634 | +10.09% | ||
| Aug 23 | $0.576 | +2.96% | ||
| Aug 16 | $0.559 | +8.86% | ||
| Aug 9 | $0.514 | +6.01% | ||
| Aug 2 | $0.508 | -5.10% | ||
| Jul 26 | $0.535 | +17.21% | ||
| Jul 19 | $0.457 | +34.94% | ||
| Jul 12 | $0.339 | +19.01% | ||
| Jul 5 | $0.285 | -19.72% | ||
| Jun 28 | $0.355 | +248.28% | ||
| Jun 21 | $0.102 | -48.95% | ||
| Jun 14 | $0.2 | +20.88% | ||
| Jun 7 | $0.165 | +59.59% | ||
| May 31 | $0.103 | -46.21% | ||
| May 24 | $0.145 | +0.97% | ||
| May 17 | $0.144 | -10.58% | ||
| May 10 | $0.161 | +35.25% | ||
| May 3 | $0.119 | -16.07% | ||
| Apr 26 | $0.142 | +9.06% | ||
| Apr 19 | $0.13 | +7.92% | ||
| Apr 12 | $0.121 | +0.97% | ||
| Apr 5 | $0.119 | +20.66% | ||
| Mar 29 | $0.0989 | +2.64% | ||
| Mar 22 | $0.0964 | -0.79% | ||
| Mar 15 | $0.0972 | +0.14% | ||
| Mar 8 | $0.0972 | +0.60% | ||
| Mar 1 | $0.0966 | +0.97% | ||
| Feb 22 | $0.0957 | -42.07% | ||
| Feb 15 | $0.164 | -16.49% | ||
| Feb 8 | $0.196 | -32.40% | ||
| Feb 1 | $0.29 | -2.61% | ||
| Jan 25 | $0.343 | +7.13% | ||
| Jan 18 | $0.341 | +13.64% | ||
| Jan 11 | $0.3 | +45.70% | ||
| Jan 4 | $0.206 | +16.34% | ||
| Dec 28 | $0.177 | +28.27% | ||
| Dec 21 | $0.134 | +7.17% | ||
| Dec 14 | $0.125 | +9.52% | ||
| Dec 7 | $0.113 | -5.40% | ||
| Nov 30 | $0.12 | +14.75% | ||
| Nov 23 | $0.104 | -0.24% | ||
| Nov 16 | $0.104 | +15.91% | ||
| Nov 9 | $0.0901 | -1.52% | ||