Coinranking
RAKON Historical Data
RKN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6, 2025 | $0.00159 | -75.09% | ||
| Jan 5, 2025 | $0.00636 | -0.58% | ||
| Jan 4, 2025 | $0.00641 | +1.45% | ||
| Jan 3, 2025 | $0.00631 | +4.43% | ||
| Jan 2, 2025 | $0.00604 | +2.82% | ||
| Jan 1, 2025 | $0.00588 | +0.64% | ||
| Dec 31, 2024 | $0.00585 | -0.61% | ||
| Dec 30, 2024 | $0.00588 | +0.25% | ||
| Dec 29, 2024 | $0.00588 | -1.29% | ||
| Dec 28, 2024 | $0.00595 | +2.10% | ||
| Dec 27, 2024 | $0.00583 | -0.08% | ||
| Dec 26, 2024 | $0.00583 | -4.74% | ||
| Dec 25, 2024 | $0.00612 | +0.08% | ||
| Dec 24, 2024 | $0.00612 | +2.32% | ||
| Dec 23, 2024 | $0.00598 | +4.19% | ||
| Dec 22, 2024 | $0.00574 | -1.75% | ||
| Dec 21, 2024 | $0.00585 | -3.79% | ||
| Dec 20, 2024 | $0.00607 | +1.28% | ||
| Dec 19, 2024 | $0.00602 | -5.24% | ||
| Dec 18, 2024 | $0.00635 | -6.73% | ||
| Dec 17, 2024 | $0.00679 | -2.64% | ||
| Dec 16, 2024 | $0.00698 | -1.33% | ||
| Dec 15, 2024 | $0.00709 | +2.35% | ||
| Dec 14, 2024 | $0.00692 | -1.58% | ||
| Dec 13, 2024 | $0.00703 | +524.64% | ||
| Dec 12, 2024 | $0.00113 | +1.32% | ||
| Dec 11, 2024 | $0.00111 | -82.82% | ||
| Dec 10, 2024 | $0.00646 | +345.78% | ||
| Dec 9, 2024 | $0.00145 | -7.27% | ||
| Dec 8, 2024 | $0.00156 | -48.54% | ||
| Dec 7, 2024 | $0.00304 | +0.00% | ||
| Dec 6, 2024 | $0.00304 | +5.77% | ||
| Dec 5, 2024 | $0.00288 | -1.19% | ||
| Dec 4, 2024 | $0.00292 | +6.10% | ||
| Dec 3, 2024 | $0.00275 | -0.58% | ||
| Dec 2, 2024 | $0.00277 | -1.79% | ||
| Dec 1, 2024 | $0.00282 | +0.05% | ||
| Nov 30, 2024 | $0.00282 | +3.16% | ||
| Nov 29, 2024 | $0.00273 | -2.11% | ||
| Nov 28, 2024 | $0.00279 | -2.08% | ||
| Nov 27, 2024 | $0.00286 | -7.72% | ||
| Nov 26, 2024 | $0.00309 | -2.58% | ||
| Nov 25, 2024 | $0.00318 | +1.73% | ||
| Nov 24, 2024 | $0.00313 | -0.93% | ||
| Nov 23, 2024 | $0.00315 | +15.60% | ||
| Nov 22, 2024 | $0.00273 | -1.01% | ||
| Nov 21, 2024 | $0.00276 | +9.45% | ||
| Nov 20, 2024 | $0.00252 | -54.47% | ||
| Nov 19, 2024 | $0.00553 | -3.15% | ||
| Nov 18, 2024 | $0.00572 | +4.46% | ||