Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.0528
-6.40%
$-- $92,948
Aug 27, 2019 $0.0565
-1.25%
$-- $8,722
Aug 26, 2019 $0.057
+0.55%
$-- $48,011
Aug 25, 2019 $0.0567
-1.03%
$-- $69,565
Aug 24, 2019 $0.0572
-2.55%
$-- $2
Aug 23, 2019 $0.0587
+2.38%
$-- $41,719
Aug 22, 2019 $0.0574
+1.28%
$-- $6,623
Aug 21, 2019 $0.0567
-4.93%
$-- $18,890
Aug 20, 2019 $0.0597
-2.16%
$-- $18,057
Aug 19, 2019 $0.0607
-0.76%
$-- $18,923
Download