Coinranking
RAKON Historical Data
RKN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2019 | $0.0792 | +0.41% | ||
| Oct 16, 2019 | $0.0789 | -1.78% | ||
| Oct 15, 2019 | $0.0803 | -2.03% | ||
| Oct 14, 2019 | $0.082 | -0.80% | ||
| Oct 13, 2019 | $0.0827 | +0.82% | ||
| Oct 12, 2019 | $0.0822 | -0.37% | ||
| Oct 11, 2019 | $0.0825 | -4.77% | ||
| Oct 10, 2019 | $0.0866 | -1.81% | ||
| Oct 9, 2019 | $0.0879 | +13.71% | ||
| Oct 8, 2019 | $0.0772 | -2.33% | ||
| Oct 7, 2019 | $0.079 | +5.97% | ||
| Oct 6, 2019 | $0.0748 | -2.91% | ||
| Oct 5, 2019 | $0.077 | +0.18% | ||
| Oct 4, 2019 | $0.0771 | +0.18% | ||
| Oct 3, 2019 | $0.077 | +1.39% | ||
| Oct 2, 2019 | $0.0759 | +2.16% | ||
| Oct 1, 2019 | $0.0743 | -0.97% | ||
| Sep 30, 2019 | $0.0751 | +5.64% | ||
| Sep 29, 2019 | $0.0711 | +0.77% | ||
| Sep 28, 2019 | $0.0705 | +0.04% | ||
| Sep 27, 2019 | $0.0705 | +4.45% | ||
| Sep 26, 2019 | $0.0675 | +0.50% | ||
| Sep 25, 2019 | $0.0671 | +1.58% | ||
| Sep 24, 2019 | $0.0654 | -11.28% | ||
| Sep 23, 2019 | $0.0738 | -4.84% | ||
| Sep 22, 2019 | $0.0775 | +2.12% | ||
| Sep 21, 2019 | $0.0759 | +4.56% | ||
| Sep 20, 2019 | $0.0726 | -1.71% | ||
| Sep 19, 2019 | $0.0739 | +15.29% | ||
| Sep 18, 2019 | $0.0641 | +1.54% | ||
| Sep 17, 2019 | $0.0631 | +5.86% | ||
| Sep 16, 2019 | $0.0597 | +4.95% | ||
| Sep 15, 2019 | $0.0569 | +0.79% | ||
| Sep 14, 2019 | $0.0564 | +4.36% | ||
| Sep 13, 2019 | $0.0541 | -0.93% | ||
| Sep 12, 2019 | $0.0546 | +1.89% | ||
| Sep 11, 2019 | $0.0534 | -0.17% | ||
| Sep 10, 2019 | $0.0536 | -1.97% | ||
| Sep 9, 2019 | $0.0546 | -0.02% | ||
| Sep 8, 2019 | $0.0546 | +1.72% | ||
| Sep 7, 2019 | $0.0537 | +5.04% | ||
| Sep 6, 2019 | $0.0511 | -2.44% | ||
| Sep 5, 2019 | $0.0524 | -0.69% | ||
| Sep 4, 2019 | $0.0526 | -3.13% | ||
| Sep 3, 2019 | $0.0544 | +0.54% | ||
| Sep 2, 2019 | $0.0542 | +4.81% | ||
| Sep 1, 2019 | $0.0518 | -1.93% | ||
| Aug 31, 2019 | $0.0528 | +3.20% | ||
| Aug 30, 2019 | $0.0512 | -0.52% | ||
| Aug 29, 2019 | $0.0515 | -2.62% | ||