Coinranking
RAKON Historical Data
RKN
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2019 | $0.0616 | -0.60% | ||
| Dec 5, 2019 | $0.0621 | +2.18% | ||
| Dec 4, 2019 | $0.0613 | +1.25% | ||
| Dec 3, 2019 | $0.0605 | +1.60% | ||
| Dec 2, 2019 | $0.0596 | +0.27% | ||
| Dec 1, 2019 | $0.0594 | -1.69% | ||
| Nov 30, 2019 | $0.0604 | -2.03% | ||
| Nov 29, 2019 | $0.0617 | +4.79% | ||
| Nov 28, 2019 | $0.0589 | -5.73% | ||
| Nov 27, 2019 | $0.0626 | -1.09% | ||
| Nov 26, 2019 | $0.0633 | +0.13% | ||
| Nov 25, 2019 | $0.0631 | +8.92% | ||
| Nov 24, 2019 | $0.0579 | -11.41% | ||
| Nov 23, 2019 | $0.0653 | +0.19% | ||
| Nov 22, 2019 | $0.065 | -4.95% | ||
| Nov 21, 2019 | $0.0684 | -6.93% | ||
| Nov 20, 2019 | $0.0735 | -3.22% | ||
| Nov 19, 2019 | $0.0759 | +0.07% | ||
| Nov 18, 2019 | $0.0758 | -3.67% | ||
| Nov 17, 2019 | $0.0787 | +3.67% | ||
| Nov 16, 2019 | $0.0761 | +0.25% | ||
| Nov 15, 2019 | $0.0759 | -4.20% | ||
| Nov 14, 2019 | $0.0792 | -0.97% | ||
| Nov 13, 2019 | $0.08 | -0.17% | ||
| Nov 12, 2019 | $0.0801 | +1.12% | ||
| Nov 11, 2019 | $0.0792 | -2.32% | ||
| Nov 10, 2019 | $0.0812 | +1.99% | ||
| Nov 9, 2019 | $0.0796 | +1.06% | ||
| Nov 8, 2019 | $0.0788 | -5.66% | ||
| Nov 7, 2019 | $0.0835 | -1.98% | ||
| Nov 6, 2019 | $0.0852 | -0.99% | ||
| Nov 5, 2019 | $0.0859 | +1.70% | ||
| Nov 4, 2019 | $0.0845 | +2.47% | ||
| Nov 3, 2019 | $0.0824 | -0.93% | ||
| Nov 2, 2019 | $0.0832 | +0.21% | ||
| Nov 1, 2019 | $0.083 | +0.09% | ||
| Oct 31, 2019 | $0.083 | +0.08% | ||
| Oct 30, 2019 | $0.0829 | -3.89% | ||
| Oct 29, 2019 | $0.0863 | +4.44% | ||
| Oct 28, 2019 | $0.0826 | -0.94% | ||
| Oct 27, 2019 | $0.0834 | +2.31% | ||
| Oct 26, 2019 | $0.0811 | -1.84% | ||
| Oct 25, 2019 | $0.0826 | +11.72% | ||
| Oct 24, 2019 | $0.0739 | -0.11% | ||
| Oct 23, 2019 | $0.074 | -4.25% | ||
| Oct 22, 2019 | $0.0773 | -0.45% | ||
| Oct 21, 2019 | $0.0776 | -0.77% | ||
| Oct 20, 2019 | $0.0782 | +0.94% | ||
| Oct 19, 2019 | $0.0774 | -0.48% | ||
| Oct 18, 2019 | $0.0778 | -1.81% | ||