Coinranking
RAKON Historical Data
RKN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2020 | $0.0823 | -1.54% | ||
| Jan 24, 2020 | $0.0836 | -0.48% | ||
| Jan 23, 2020 | $0.084 | -3.08% | ||
| Jan 22, 2020 | $0.0867 | -0.75% | ||
| Jan 21, 2020 | $0.0874 | +3.16% | ||
| Jan 20, 2020 | $0.0847 | -0.06% | ||
| Jan 19, 2020 | $0.0848 | -4.27% | ||
| Jan 18, 2020 | $0.0886 | +2.48% | ||
| Jan 17, 2020 | $0.0867 | +4.22% | ||
| Jan 16, 2020 | $0.0831 | -2.53% | ||
| Jan 15, 2020 | $0.0853 | +0.11% | ||
| Jan 14, 2020 | $0.0852 | +14.41% | ||
| Jan 13, 2020 | $0.0745 | -1.13% | ||
| Jan 12, 2020 | $0.0753 | +2.03% | ||
| Jan 11, 2020 | $0.0738 | -0.69% | ||
| Jan 10, 2020 | $0.0743 | +3.52% | ||
| Jan 9, 2020 | $0.0718 | -1.49% | ||
| Jan 8, 2020 | $0.0729 | -4.37% | ||
| Jan 7, 2020 | $0.0763 | +0.01% | ||
| Jan 6, 2020 | $0.0762 | +6.48% | ||
| Jan 5, 2020 | $0.0716 | +2.90% | ||
| Jan 4, 2020 | $0.0696 | -0.04% | ||
| Jan 3, 2020 | $0.0696 | +5.44% | ||
| Jan 2, 2020 | $0.066 | -2.49% | ||
| Jan 1, 2020 | $0.0677 | +6.34% | ||
| Dec 31, 2019 | $0.0637 | -6.26% | ||
| Dec 30, 2019 | $0.0679 | -2.25% | ||
| Dec 29, 2019 | $0.0695 | +4.86% | ||
| Dec 28, 2019 | $0.0662 | +0.89% | ||
| Dec 27, 2019 | $0.0657 | +7.43% | ||
| Dec 26, 2019 | $0.0611 | -6.11% | ||
| Dec 25, 2019 | $0.065 | +14.09% | ||
| Dec 24, 2019 | $0.057 | +0.80% | ||
| Dec 23, 2019 | $0.0566 | -3.48% | ||
| Dec 22, 2019 | $0.0586 | +2.72% | ||
| Dec 21, 2019 | $0.057 | -1.19% | ||
| Dec 20, 2019 | $0.0577 | +0.04% | ||
| Dec 19, 2019 | $0.0577 | -0.78% | ||
| Dec 18, 2019 | $0.0582 | +13.19% | ||
| Dec 17, 2019 | $0.0515 | -11.19% | ||
| Dec 16, 2019 | $0.058 | -8.56% | ||
| Dec 15, 2019 | $0.0634 | -1.59% | ||
| Dec 14, 2019 | $0.0644 | -4.36% | ||
| Dec 13, 2019 | $0.0673 | +22.76% | ||
| Dec 12, 2019 | $0.0549 | -6.81% | ||
| Dec 11, 2019 | $0.0587 | -0.62% | ||
| Dec 10, 2019 | $0.0591 | +2.11% | ||
| Dec 9, 2019 | $0.0579 | -5.21% | ||
| Dec 8, 2019 | $0.0611 | +0.11% | ||
| Dec 7, 2019 | $0.061 | -0.93% | ||