Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2020 $0.0551
-6.24%
$-- $786,161
May 3, 2020 $0.0588
-4.01%
$-- $9,471
May 2, 2020 $0.0612
+12.93%
$-- $2.08 million
May 1, 2020 $0.0542
-6.99%
$-- $823,599
Apr 30, 2020 $0.0583
-5.59%
$-- $1.25 million
Apr 29, 2020 $0.0617
+11.48%
$-- $1.26 million
Apr 28, 2020 $0.0554
-0.23%
$-- $2.14 million
Apr 27, 2020 $0.0555
-2.77%
$-- $1.03 million
Apr 26, 2020 $0.0571
-1.03%
$-- $772,107
Apr 25, 2020 $0.0577
-16.30%
$-- $1.94 million
Apr 24, 2020 $0.0689
-4.63%
$-- $2.2 million
Apr 23, 2020 $0.0723
+6.46%
$-- $2.92 million
Apr 22, 2020 $0.0679
+2.76%
$-- $1.69 million
Apr 21, 2020 $0.0661
+0.50%
$-- $1.27 million
Apr 20, 2020 $0.0657
-9.35%
$-- $1.91 million
Apr 19, 2020 $0.0725
-4.53%
$-- $2.05 million
Apr 18, 2020 $0.076
+1.84%
$-- $2.18 million
Apr 17, 2020 $0.0746
+1.04%
$-- $883,393
Apr 16, 2020 $0.0739
+4.11%
$-- $1.31 million
Apr 15, 2020 $0.0709
-2.49%
$-- $1.12 million
Apr 14, 2020 $0.0727
+2.36%
$-- $2.39 million
Apr 13, 2020 $0.0711
-3.12%
$-- $1.08 million
Apr 12, 2020 $0.0733
+2.54%
$-- $1.08 million
Apr 11, 2020 $0.0715
-2.12%
$-- $1.23 million
Apr 10, 2020 $0.0731
-5.15%
$-- $1.18 million
Apr 9, 2020 $0.0771
-0.05%
$-- $1.08 million
Apr 8, 2020 $0.0771
+2.54%
$-- $905,356
Apr 7, 2020 $0.0752
+2.84%
$-- $1.28 million
Apr 6, 2020 $0.0731
+8.35%
$-- $667,979
Apr 5, 2020 $0.0675
-2.50%
$-- $1.01 million
Apr 4, 2020 $0.0692
-5.94%
$-- $289,568
Apr 3, 2020 $0.0736
+4.50%
$-- $767,539
Apr 2, 2020 $0.0704
+5.31%
$-- $859,186
Apr 1, 2020 $0.0669
+0.61%
$-- $499,481
Mar 31, 2020 $0.0665
+6.18%
$-- $606,008
Mar 30, 2020 $0.0626
+5.50%
$-- $873,444
Mar 29, 2020 $0.0593
+5.69%
$-- $493,231
Mar 28, 2020 $0.0561
+1.74%
$-- $557,854
Mar 27, 2020 $0.0552
-1.96%
$-- $194,613
Mar 26, 2020 $0.0563
-0.08%
$-- $207,863
Mar 25, 2020 $0.0563
-0.52%
$-- $403,370
Mar 24, 2020 $0.0566
+0.95%
$-- $880,600
Mar 23, 2020 $0.0541
+4.19%
$-- $357,279
Mar 22, 2020 $0.0519
-13.40%
$-- $302,075
Mar 21, 2020 $0.0599
-0.21%
$-- $374,043
Mar 20, 2020 $0.0601
-20.84%
$-- $644,987
Mar 19, 2020 $0.0759
+37.27%
$-- $980,117
Mar 18, 2020 $0.0553
+5.67%
$-- $202,980
Mar 17, 2020 $0.0524
+0.58%
$-- $176,115
Mar 16, 2020 $0.052
-10.23%
$-- $237,638