Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2020 $0.0992
-4.76%
$-- $465,061
Jun 22, 2020 $0.104
+11.44%
$-- $57,588
Jun 21, 2020 $0.0935
-2.72%
$-- $718,349
Jun 20, 2020 $0.0961
+0.24%
$-- $401,485
Jun 19, 2020 $0.096
-2.25%
$-- $1 million
Jun 18, 2020 $0.0982
-2.10%
$-- $987,917
Jun 17, 2020 $0.1
+0.34%
$-- $1.01 million
Jun 16, 2020 $0.1
+0.88%
$-- $1.66 million
Jun 15, 2020 $0.0991
-4.66%
$-- $1.29 million
Jun 14, 2020 $0.104
-9.33%
$-- $2.11 million
Jun 13, 2020 $0.115
+2.20%
$-- $43,067
Jun 12, 2020 $0.112
+3.03%
$-- $2.16 million
Jun 11, 2020 $0.109
-3.39%
$-- $795,690
Jun 10, 2020 $0.113
+0.75%
$-- $2.11 million
Jun 9, 2020 $0.112
-2.33%
$-- $1.31 million
Jun 8, 2020 $0.115
+1.69%
$-- $1.34 million
Jun 7, 2020 $0.113
+16.55%
$-- $2.45 million
Jun 6, 2020 $0.0966
+0.31%
$-- $709,422
Jun 5, 2020 $0.0963
-3.64%
$-- $825,488
Jun 4, 2020 $0.1
+4.58%
$-- $2.41 million
Jun 3, 2020 $0.0956
+26.18%
$-- $1.19 million
Jun 2, 2020 $0.0758
-4.91%
$-- $486,214
Jun 1, 2020 $0.0797
+9.17%
$-- $1.84 million
May 31, 2020 $0.073
+11.08%
$-- $1.75 million
May 30, 2020 $0.0657
-5.56%
$-- $731,430
May 29, 2020 $0.0697
+5.70%
$-- $1.45 million
May 28, 2020 $0.0659
+10.11%
$-- $944,134
May 27, 2020 $0.0598
-0.26%
$-- $403,439
May 26, 2020 $0.06
-1.54%
$-- $459,314
May 25, 2020 $0.0609
+8.21%
$-- $475,070
May 24, 2020 $0.0563
-5.68%
$-- $397,493
May 23, 2020 $0.0597
+0.06%
$-- $1.57 million
May 22, 2020 $0.0597
+8.39%
$-- $1.23 million
May 21, 2020 $0.0551
-2.45%
$-- $1.12 million
May 20, 2020 $0.0564
-0.82%
$-- $2.4 million
May 19, 2020 $0.0569
+1.83%
$-- $1.18 million
May 18, 2020 $0.0559
-2.03%
$-- $2.59 million
May 17, 2020 $0.0571
+7.96%
$-- $1.11 million
May 16, 2020 $0.0529
-0.43%
$-- $1.89 million
May 15, 2020 $0.0531
-1.59%
$-- $59,233
May 14, 2020 $0.054
-0.06%
$-- $971,573
May 13, 2020 $0.054
+5.91%
$-- $986,053
May 12, 2020 $0.051
+0.06%
$-- $817,683
May 11, 2020 $0.0509
+0.29%
$-- $1.86 million
May 10, 2020 $0.0508
-13.11%
$-- $1.16 million
May 9, 2020 $0.0584
+0.87%
$-- $2.41 million
May 8, 2020 $0.0579
-0.21%
$-- $2.65 million
May 7, 2020 $0.058
+3.52%
$-- $1.87 million
May 6, 2020 $0.056
+4.09%
$-- $1.33 million
May 5, 2020 $0.0538
-2.32%
$-- $938,243