Coinranking
RAKON Historical Data
RKN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2025 | $0.0035 | -0.67% | ||
| Feb 24, 2025 | $0.00352 | -13.95% | ||
| Feb 23, 2025 | $0.00409 | +2.20% | ||
| Feb 22, 2025 | $0.00401 | +3.96% | ||
| Feb 21, 2025 | $0.00385 | -3.00% | ||
| Feb 20, 2025 | $0.00397 | +0.86% | ||
| Feb 19, 2025 | $0.00394 | +1.71% | ||
| Feb 18, 2025 | $0.00387 | -2.74% | ||
| Feb 17, 2025 | $0.00398 | +2.98% | ||
| Feb 16, 2025 | $0.00386 | +43.26% | ||
| Feb 15, 2025 | $0.00269 | -1.19% | ||
| Feb 14, 2025 | $0.00273 | +7.19% | ||
| Feb 13, 2025 | $0.00254 | -2.22% | ||
| Feb 12, 2025 | $0.0026 | +5.17% | ||
| Feb 11, 2025 | $0.00247 | -2.17% | ||
| Feb 10, 2025 | $0.00253 | +1.15% | ||
| Feb 9, 2025 | $0.0025 | -0.15% | ||
| Feb 8, 2025 | $0.0025 | +0.45% | ||
| Feb 7, 2025 | $0.00249 | -2.58% | ||
| Feb 6, 2025 | $0.00255 | -3.70% | ||
| Feb 5, 2025 | $0.00265 | +2.00% | ||
| Feb 4, 2025 | $0.0026 | -4.94% | ||
| Feb 3, 2025 | $0.00273 | +0.38% | ||
| Feb 2, 2025 | $0.00272 | -8.09% | ||
| Feb 1, 2025 | $0.00297 | -5.25% | ||
| Jan 31, 2025 | $0.00313 | +1.53% | ||
| Jan 30, 2025 | $0.00309 | +4.29% | ||
| Jan 29, 2025 | $0.00296 | +1.08% | ||
| Jan 28, 2025 | $0.00292 | -3.32% | ||
| Jan 27, 2025 | $0.00302 | +116.85% | ||
| Jan 26, 2025 | $0.00139 | -2.40% | ||
| Jan 25, 2025 | $0.00143 | +0.29% | ||
| Jan 24, 2025 | $0.00142 | -1.00% | ||
| Jan 23, 2025 | $0.00143 | +2.96% | ||
| Jan 22, 2025 | $0.00139 | -2.60% | ||
| Jan 21, 2025 | $0.00143 | +1.28% | ||
| Jan 20, 2025 | $0.00141 | +1.90% | ||
| Jan 19, 2025 | $0.00138 | -2.87% | ||
| Jan 18, 2025 | $0.00142 | -4.76% | ||
| Jan 17, 2025 | $0.00547 | +3.20% | ||
| Jan 16, 2025 | $0.00529 | -4.17% | ||
| Jan 15, 2025 | $0.00551 | +6.82% | ||
| Jan 14, 2025 | $0.00516 | +2.86% | ||
| Jan 13, 2025 | $0.00502 | -4.09% | ||
| Jan 12, 2025 | $0.00523 | -0.50% | ||
| Jan 11, 2025 | $0.00525 | +0.47% | ||
| Jan 10, 2025 | $0.00523 | +1.50% | ||
| Jan 9, 2025 | $0.00515 | -3.24% | ||
| Jan 8, 2025 | $0.00533 | +266.21% | ||
| Jan 7, 2025 | $0.00145 | -8.26% | ||