Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.101
+8.68%
$-- $1.66 million
Nov 19, 2020 $0.093
-0.62%
$-- $1.27 million
Nov 18, 2020 $0.0936
+0.16%
$-- $3.4 million
Nov 17, 2020 $0.0934
-0.25%
$-- $1.73 million
Nov 16, 2020 $0.0937
+4.00%
$-- $205,439
Nov 15, 2020 $0.0901
-2.70%
$-- $1.67 million
Nov 14, 2020 $0.0926
-3.15%
$-- $1.44 million
Nov 13, 2020 $0.0956
+3.07%
$-- $3.01 million
Nov 12, 2020 $0.0928
+3.96%
$-- $1.4 million
Nov 11, 2020 $0.0892
-0.66%
$-- $1.48 million
Nov 10, 2020 $0.0897
+0.52%
$-- $1.32 million
Nov 9, 2020 $0.0893
-2.36%
$-- $730,508
Nov 8, 2020 $0.0915
+4.29%
$-- $1.63 million
Nov 7, 2020 $0.0877
-4.37%
$-- $2.59 million
Nov 6, 2020 $0.0916
+10.40%
$-- $1.44 million
Nov 5, 2020 $0.083
+1.75%
$-- $1.45 million
Nov 4, 2020 $0.0816
+3.92%
$-- $521,651
Nov 3, 2020 $0.0785
-0.05%
$-- $1.24 million
Nov 2, 2020 $0.0785
-4.21%
$-- $2.64 million
Nov 1, 2020 $0.082
+5.45%
$-- $2.62 million
Oct 31, 2020 $0.0776
+0.50%
$-- $1.42 million
Oct 30, 2020 $0.0772
-0.83%
$-- $1.5 million
Oct 29, 2020 $0.0779
-0.27%
$-- $2.91 million
Oct 28, 2020 $0.0781
-2.97%
$-- $1.77 million
Oct 27, 2020 $0.0805
+2.16%
$-- $1.34 million
Oct 26, 2020 $0.0788
-5.72%
$-- $1.13 million
Oct 25, 2020 $0.0836
-1.66%
$-- $1.88 million
Oct 24, 2020 $0.085
-0.20%
$-- $181,525
Oct 23, 2020 $0.0852
-0.92%
$-- $481,332
Oct 22, 2020 $0.086
-0.27%
$-- $871,972
Oct 21, 2020 $0.0862
+22.44%
$-- $4.74 million
Oct 20, 2020 $0.0704
-2.83%
$-- $2.62 million
Oct 19, 2020 $0.0725
+0.51%
$-- $1.61 million
Oct 18, 2020 $0.0721
+2.63%
$-- $1.46 million
Oct 17, 2020 $0.0703
+3.86%
$-- $2 million
Oct 16, 2020 $0.0677
-2.97%
$-- $989,016
Oct 15, 2020 $0.0697
+1.26%
$-- $216,083
Oct 14, 2020 $0.0689
-2.16%
$-- $749,366
Oct 13, 2020 $0.0704
+1.39%
$-- $766,883
Oct 12, 2020 $0.0694
+0.14%
$-- $1.16 million
Oct 11, 2020 $0.0693
+0.23%
$-- $658,091
Oct 10, 2020 $0.0691
+2.13%
$-- $1.09 million
Oct 9, 2020 $0.0677
+3.87%
$-- $1.23 million
Oct 8, 2020 $0.0652
+3.03%
$-- $1.44 million
Oct 7, 2020 $0.0632
+0.40%
$-- $1.89 million
Oct 6, 2020 $0.063
-3.17%
$-- $1.47 million
Oct 5, 2020 $0.0651
-0.32%
$-- $1.34 million
Oct 4, 2020 $0.0653
+1.41%
$-- $1.32 million
Oct 3, 2020 $0.0642
+0.30%
$-- $1.03 million
Oct 2, 2020 $0.064
+1.35%
$-- $1.83 million