Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2021 $0.0959
-0.25%
$-- $48,260
Mar 1, 2021 $0.0962
+0.50%
$-- $48,429
Feb 28, 2021 $0.0957
-0.05%
$-- $48,107
Feb 27, 2021 $0.0958
-0.02%
$-- $48,206
Feb 26, 2021 $0.0958
-0.13%
$-- $48,186
Feb 25, 2021 $0.0961
-0.41%
$-- $48,366
Feb 24, 2021 $0.0965
+0.12%
$-- $48,592
Feb 23, 2021 $0.0962
-0.99%
$-- $48,453
Feb 22, 2021 $0.0971
-41.19%
$-- $48,865
Feb 21, 2021 $0.164
-11.04%
$-- $214,749
Feb 20, 2021 $0.184
+8.55%
$-- $459,342
Feb 19, 2021 $0.17
+7.73%
$-- $126,230
Feb 18, 2021 $0.158
-16.85%
$-- $574,809
Feb 17, 2021 $0.193
-13.57%
$-- $206,655
Feb 16, 2021 $0.224
+8.06%
$-- $333,103
Feb 15, 2021 $0.207
+5.38%
$-- $602,878
Feb 14, 2021 $0.196
-15.78%
$-- $313,453
Feb 13, 2021 $0.232
-22.57%
$-- $621,816
Feb 12, 2021 $0.301
+1.77%
$-- $543,247
Feb 11, 2021 $0.295
+2.45%
$-- $935,930
Feb 10, 2021 $0.288
-3.74%
$-- $1.13 million
Feb 9, 2021 $0.3
-0.24%
$-- $2.27 million
Feb 8, 2021 $0.3
+3.61%
$-- $1.17 million
Feb 7, 2021 $0.29
-1.12%
$-- $1.51 million
Feb 6, 2021 $0.293
-4.86%
$-- $1.01 million
Feb 5, 2021 $0.308
-1.49%
$-- $1.1 million
Feb 4, 2021 $0.312
-2.46%
$-- $1.23 million
Feb 3, 2021 $0.32
+7.28%
$-- $1.57 million
Feb 2, 2021 $0.299
+2.61%
$-- $2.04 million
Feb 1, 2021 $0.291
-2.08%
$-- $1.91 million
Jan 30, 2021 $0.343
+4.08%
$-- $2.31 million
Jan 29, 2021 $0.33
+2.32%
$-- $1.5 million
Jan 28, 2021 $0.322
+3.94%
$-- $2.1 million
Jan 27, 2021 $0.31
-9.03%
$-- $2 million
Jan 26, 2021 $0.341
+6.31%
$-- $4.04 million
Jan 24, 2021 $0.341
+10.16%
$-- $3.87 million
Jan 23, 2021 $0.31
-0.38%
$-- $2.24 million
Jan 22, 2021 $0.31
+10.52%
$-- $2.94 million
Jan 21, 2021 $0.281
-16.92%
$-- $4.2 million
Jan 20, 2021 $0.339
+0.85%
$-- $1.61 million
Jan 19, 2021 $0.336
+9.57%
$-- $3.87 million
Jan 18, 2021 $0.307
+2.16%
$-- $2.13 million
Jan 17, 2021 $0.3
+0.99%
$-- $1.23 million
Jan 16, 2021 $0.298
+2.44%
$-- $2.14 million
Jan 15, 2021 $0.29
-2.83%
$-- $1.97 million
Jan 14, 2021 $0.298
+43.34%
$-- $1.58 million
Jan 13, 2021 $0.208
+14.51%
$-- $2.17 million
Jan 12, 2021 $0.182
-4.54%
$-- $1.57 million
Jan 11, 2021 $0.19
-7.63%
$-- $3.43 million
Jan 10, 2021 $0.206
-4.52%
$-- $1.72 million