Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2021 $0.247
-53.89%
$-- $77,912
Aug 1, 2021 $0.535
+361.25%
$-- $431,741
Jul 30, 2021 $0.452
+0.34%
$-- $225,617
Jul 29, 2021 $0.45
-9.38%
$-- $193,850
Jul 28, 2021 $0.497
+11.25%
$-- $409,353
Jul 27, 2021 $0.446
+84.17%
$-- $214,793
Jul 26, 2021 $0.242
-46.87%
$-- $83,997
Jul 25, 2021 $0.457
+310.87%
$-- $422,471
Jul 24, 2021 $0.111
-76.09%
$-- $50,721
Jul 23, 2021 $0.465
+18.18%
$-- $342,428
Jul 22, 2021 $0.394
+156.45%
$-- $182,633
Jul 21, 2021 $0.153
-63.87%
$-- $56,861
Jul 20, 2021 $0.424
+24.09%
$-- $374,954
Jul 19, 2021 $0.342
+0.97%
$-- $193,326
Jul 18, 2021 $0.339
-8.38%
$-- $214,857
Jul 17, 2021 $0.37
+0.86%
$-- $302,695
Jul 16, 2021 $0.367
-1.39%
$-- $300,385
Jul 15, 2021 $0.372
+18.27%
$-- $328,927
Jul 14, 2021 $0.314
+3.07%
$-- $163,555
Jul 13, 2021 $0.304
+3.22%
$-- $138,628
Jul 12, 2021 $0.294
+3.29%
$-- $183,678
Jul 11, 2021 $0.285
-1.41%
$-- $178,015
Jul 10, 2021 $0.289
+0.43%
$-- $201,900
Jul 9, 2021 $0.288
+3.72%
$-- $212,865
Jul 8, 2021 $0.278
-12.69%
$-- $176,499
Jul 7, 2021 $0.319
-0.65%
$-- $235,801
Jul 6, 2021 $0.321
-6.14%
$-- $209,659
Jul 5, 2021 $0.344
-3.18%
$-- $328,163
Jul 4, 2021 $0.355
-4.07%
$-- $409,188
Jul 3, 2021 $0.37
+274.51%
$-- $245,195
Jul 2, 2021 $0.0988
-73.99%
$-- $49,257
Jul 1, 2021 $0.38
+5.14%
$-- $429,687
Jun 30, 2021 $0.362
+19.25%
$-- $255,232
Jun 29, 2021 $0.304
-25.00%
$-- $143,515
Jun 28, 2021 $0.405
+297.47%
$-- $527,841
Jun 27, 2021 $0.102
-25.29%
$-- $49,681
Jun 26, 2021 $0.136
+0.50%
$-- $57,821
Jun 25, 2021 $0.136
-54.07%
$-- $58,586
Jun 24, 2021 $0.295
+30.95%
$-- $344,921
Jun 23, 2021 $0.226
+16.40%
$-- $125,467
Jun 22, 2021 $0.194
+4.62%
$-- $94,232
Jun 21, 2021 $0.186
-7.04%
$-- $86,764
Jun 20, 2021 $0.2
-21.11%
$-- $94,418
Jun 19, 2021 $0.253
+4.56%
$-- $216,721
Jun 18, 2021 $0.242
-11.11%
$-- $149,649
Jun 17, 2021 $0.272
+33.38%
$-- $284,093
Jun 16, 2021 $0.204
+3.26%
$-- $105,936
Jun 15, 2021 $0.198
+32.24%
$-- $94,513
Jun 14, 2021 $0.15
-9.45%
$-- $69,969
Jun 13, 2021 $0.165
-13.18%
$-- $110,311