Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2021 $0.74
+1.54%
$-- $1.17 million
Nov 10, 2021 $0.73
+2.46%
$-- $1.54 million
Nov 9, 2021 $0.712
-1.72%
$-- $1.04 million
Nov 8, 2021 $0.725
+3.84%
$-- $1.16 million
Nov 7, 2021 $0.698
+4.12%
$-- $1.24 million
Nov 6, 2021 $0.67
+3.80%
$-- $1.06 million
Nov 5, 2021 $0.646
-3.53%
$-- $538,984
Nov 4, 2021 $0.669
-4.88%
$-- $802,551
Nov 3, 2021 $0.704
+3.10%
$-- $1.88 million
Nov 2, 2021 $0.683
+460.58%
$-- $1.1 million
Nov 1, 2021 $0.122
-81.54%
$-- $53,516
Oct 31, 2021 $0.66
+1.57%
$-- $2.21 million
Oct 30, 2021 $0.65
-1.05%
$-- $1.05 million
Oct 29, 2021 $0.657
+4.35%
$-- $890,297
Oct 28, 2021 $0.63
-1.06%
$-- $887,194
Oct 27, 2021 $0.636
-4.75%
$-- $851,255
Oct 26, 2021 $0.668
-2.07%
$-- $824,220
Oct 25, 2021 $0.682
+3.21%
$-- $1.01 million
Oct 24, 2021 $0.66
+4.00%
$-- $877,488
Oct 23, 2021 $0.634
-1.38%
$-- $434,478
Oct 22, 2021 $0.643
-3.75%
$-- $911,713
Oct 21, 2021 $0.668
-2.46%
$-- $1.29 million
Oct 20, 2021 $0.685
+9.79%
$-- $1.47 million
Oct 19, 2021 $0.624
+1.26%
$-- $948,183
Oct 18, 2021 $0.616
-1.29%
$-- $1.32 million
Oct 17, 2021 $0.624
+0.15%
$-- $945,694
Oct 16, 2021 $0.624
+0.88%
$-- $972,383
Oct 15, 2021 $0.618
+379.14%
$-- $797,071
Oct 14, 2021 $0.129
-77.76%
$-- $54,029
Oct 13, 2021 $0.58
+2.84%
$-- $875,971
Oct 12, 2021 $0.564
-1.61%
$-- $845,076
Oct 11, 2021 $0.574
+1.99%
$-- $864,791
Oct 10, 2021 $0.562
-2.55%
$-- $1.03 million
Oct 9, 2021 $0.577
+1.04%
$-- $821,295
Oct 8, 2021 $0.571
-1.49%
$-- $721,515
Oct 7, 2021 $0.58
+1.48%
$-- $850,612
Oct 6, 2021 $0.571
+8.71%
$-- $839,049
Oct 5, 2021 $0.525
-4.08%
$-- $347,186
Oct 4, 2021 $0.548
-1.67%
$-- $909,559
Oct 3, 2021 $0.557
+375.97%
$-- $1.06 million
Oct 2, 2021 $0.117
-78.46%
$-- $52,525
Oct 1, 2021 $0.543
+14.90%
$-- $1.34 million
Sep 30, 2021 $0.473
+4.28%
$-- $548,078
Sep 29, 2021 $0.453
+11.67%
$-- $636,799
Sep 28, 2021 $0.406
-14.41%
$-- $266,380
Sep 27, 2021 $0.474
-4.51%
$-- $666,668
Sep 26, 2021 $0.497
+6.10%
$-- $953,592
Sep 25, 2021 $0.468
-2.08%
$-- $687,940
Sep 24, 2021 $0.478
-4.98%
$-- $876,356
Sep 23, 2021 $0.503
+18.59%
$-- $710,104