Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.567
+1.47%
$-- $590,602
Dec 30, 2021 $0.559
+5.27%
$-- $434,236
Dec 29, 2021 $0.531
-6.92%
$-- $349,728
Dec 28, 2021 $0.571
-7.01%
$-- $541,362
Dec 27, 2021 $0.614
-3.71%
$-- $607,245
Dec 26, 2021 $0.637
+5.16%
$-- $1.07 million
Dec 25, 2021 $0.606
+7.64%
$-- $499,773
Dec 24, 2021 $0.563
-9.12%
$-- $275,339
Dec 23, 2021 $0.62
+4.14%
$-- $699,784
Dec 22, 2021 $0.595
-2.13%
$-- $480,064
Dec 21, 2021 $0.608
+1.82%
$-- $616,610
Dec 20, 2021 $0.597
-3.51%
$-- $606,859
Dec 19, 2021 $0.619
+13.62%
$-- $1.22 million
Dec 18, 2021 $0.545
-8.01%
$-- $311,027
Dec 17, 2021 $0.592
+2.29%
$-- $583,767
Dec 16, 2021 $0.579
-5.17%
$-- $658,830
Dec 15, 2021 $0.611
+5.00%
$-- $655,996
Dec 14, 2021 $0.582
+5.22%
$-- $662,293
Dec 13, 2021 $0.553
-12.04%
$-- $401,839
Dec 12, 2021 $0.629
-0.69%
$-- $639,344
Dec 11, 2021 $0.633
+4.82%
$-- $980,962
Dec 10, 2021 $0.604
+0.99%
$-- $661,394
Dec 9, 2021 $0.598
-2.94%
$-- $392,256
Dec 8, 2021 $0.616
-4.38%
$-- $301,668
Dec 7, 2021 $0.644
+4.45%
$-- $485,858
Dec 6, 2021 $0.617
-5.27%
$-- $497,725
Dec 5, 2021 $0.651
+44.11%
$-- $930,973
Dec 4, 2021 $0.452
-33.69%
$-- $144,686
Dec 3, 2021 $0.682
-4.57%
$-- $1.19 million
Dec 2, 2021 $0.714
-0.81%
$-- $1.6 million
Dec 1, 2021 $0.72
-1.29%
$-- $1.18 million
Nov 30, 2021 $0.73
+4.87%
$-- $1.33 million
Nov 29, 2021 $0.696
+5.97%
$-- $1.41 million
Nov 28, 2021 $0.657
+0.70%
$-- $1.28 million
Nov 27, 2021 $0.652
+5.15%
$-- $1.09 million
Nov 26, 2021 $0.62
-13.29%
$-- $1.47 million
Nov 25, 2021 $0.715
+6.71%
$-- $1.79 million
Nov 24, 2021 $0.67
+0.67%
$-- $1.1 million
Nov 23, 2021 $0.666
+3.41%
$-- $1.1 million
Nov 22, 2021 $0.644
-3.81%
$-- $1.16 million
Nov 21, 2021 $0.669
-3.62%
$-- $1.06 million
Nov 20, 2021 $0.694
+2.40%
$-- $1.42 million
Nov 19, 2021 $0.678
+432.19%
$-- $1.4 million
Nov 18, 2021 $0.127
-81.35%
$-- $53,872
Nov 17, 2021 $0.683
+311.49%
$-- $2.06 million
Nov 16, 2021 $0.166
-77.18%
$-- $57,916
Nov 15, 2021 $0.727
+475.94%
$-- $2.22 million
Nov 14, 2021 $0.126
-83.06%
$-- $54,087
Nov 13, 2021 $0.745
+449.74%
$-- $2.67 million
Nov 12, 2021 $0.135
-81.70%
$-- $54,921