Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.103
-76.28%
$29.57 million $50,454
Feb 18, 2022 $0.436
-3.21%
$124.64 million $513,804
Feb 17, 2022 $0.451
-8.63%
$128.78 million $487,658
Feb 16, 2022 $0.493
-3.34%
$140.94 million $560,770
Feb 15, 2022 $0.51
+385.88%
$145.8 million $783,295
Feb 14, 2022 $0.391
-16.20%
$111.65 million $195,600
Feb 13, 2022 $0.466
+12.95%
$133.25 million $814,516
Feb 12, 2022 $0.413
-12.85%
$117.97 million $247,361
Feb 11, 2022 $0.474
-4.23%
$135.37 million $915,903
Feb 10, 2022 $0.495
-0.77%
$141.35 million $558,440
Feb 9, 2022 $0.499
+0.64%
$-- $516,504
Feb 8, 2022 $0.495
+2.42%
$-- $591,307
Feb 7, 2022 $0.484
+0.92%
$-- $493,416
Feb 6, 2022 $0.479
+3.29%
$-- $553,400
Feb 5, 2022 $0.464
+0.60%
$-- $464,309
Feb 4, 2022 $0.461
+11.37%
$-- $463,142
Feb 3, 2022 $0.414
-1.34%
$-- $436,307
Feb 2, 2022 $0.42
-2.21%
$-- $492,607
Feb 1, 2022 $0.429
+1.69%
$-- $418,354
Jan 31, 2022 $0.422
+0.59%
$-- $507,986
Jan 30, 2022 $0.42
+5.57%
$-- $832,464
Jan 29, 2022 $0.398
+5.38%
$-- $497,058
Jan 28, 2022 $0.377
+2.79%
$-- $361,867
Jan 27, 2022 $0.367
+0.91%
$-- $353,708
Jan 26, 2022 $0.364
+4.33%
$-- $290,854
Jan 25, 2022 $0.349
-8.96%
$-- $229,093
Jan 24, 2022 $0.383
+0.08%
$-- $560,631
Jan 23, 2022 $0.383
+0.02%
$-- $388,929
Jan 22, 2022 $0.383
-11.86%
$-- $369,010
Jan 21, 2022 $0.434
-0.99%
$-- $440,998
Jan 20, 2022 $0.438
-9.25%
$-- $233,784
Jan 19, 2022 $0.483
-1.93%
$-- $463,512
Jan 18, 2022 $0.493
+356.11%
$-- $446,382
Jan 17, 2022 $0.108
-79.43%
$-- $51,355
Jan 16, 2022 $0.525
+13.33%
$-- $510,427
Jan 15, 2022 $0.463
-9.52%
$-- $223,565
Jan 14, 2022 $0.512
-1.23%
$-- $528,794
Jan 13, 2022 $0.518
+372.58%
$-- $549,067
Jan 12, 2022 $0.11
-77.82%
$-- $51,661
Jan 11, 2022 $0.494
-1.10%
$-- $404,265
Jan 10, 2022 $0.5
+3.26%
$-- $866,831
Jan 9, 2022 $0.484
+354.01%
$-- $441,797
Jan 8, 2022 $0.107
-79.11%
$-- $51,115
Jan 7, 2022 $0.511
-4.73%
$-- $649,676
Jan 6, 2022 $0.536
+378.66%
$-- $510,467
Jan 5, 2022 $0.112
-81.11%
$-- $52,047
Jan 4, 2022 $0.593
+4.55%
$-- $518,253
Jan 3, 2022 $0.568
-3.64%
$-- $493,852
Jan 2, 2022 $0.589
+3.56%
$-- $599,054
Jan 1, 2022 $0.569
+0.24%
$-- $480,650