Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2022 $0.337
+0.30%
$96.2 million $118,297
May 29, 2022 $0.336
+1.85%
$96 million $118,055
May 28, 2022 $0.332
+3.94%
$94.95 million $27,663
May 27, 2022 $0.319
+4.14%
$91.24 million $189,846
May 26, 2022 $0.306
-12.66%
$87.5 million $176,898
May 25, 2022 $0.35
-1.58%
$100.06 million $136,186
May 24, 2022 $0.356
+0.26%
$101.75 million $193,092
May 23, 2022 $0.355
-3.32%
$101.54 million $192,704
May 22, 2022 $0.368
+3.48%
$105.2 million $282,726
May 21, 2022 $0.356
+0.29%
$101.72 million $154,071
May 20, 2022 $0.361
-0.62%
$103.24 million $149,150
May 19, 2022 $0.364
+3.01%
$103.98 million $210,277
May 18, 2022 $0.346
-8.35%
$98.76 million $250,038
May 17, 2022 $0.377
+3.39%
$107.6 million $419,502
May 16, 2022 $0.364
-5.51%
$104.03 million $157,785
May 15, 2022 $0.387
+6.28%
$110.52 million $134,037
May 14, 2022 $0.368
+1.86%
$105.29 million $83,935
May 13, 2022 $0.362
-2.48%
$103.45 million $201,217
May 12, 2022 $0.349
-7.12%
$99.79 million $104,779
May 11, 2022 $0.374
-11.33%
$106.97 million $162,242
May 10, 2022 $0.422
+4.61%
$120.71 million $117,355
May 9, 2022 $0.404
-5.82%
$115.33 million $160,328
May 8, 2022 $0.429
-6.60%
$122.49 million $159,337
May 7, 2022 $0.474
-2.26%
$135.43 million $195,394
May 6, 2022 $0.485
-2.02%
$138.65 million $200,037
May 5, 2022 $0.496
-4.03%
$141.71 million $214,922
May 4, 2022 $0.516
+2.45%
$147.48 million $162,233
May 3, 2022 $0.504
-2.13%
$143.96 million $181,946
May 2, 2022 $0.517
+1.22%
$147.85 million $186,862
May 1, 2022 $0.511
+3.36%
$146.1 million $423,288
Apr 30, 2022 $0.495
-3.18%
$141.31 million $423,139
Apr 29, 2022 $0.509
-4.21%
$145.34 million $169,568
Apr 28, 2022 $0.531
+1.64%
$151.58 million $353,697
Apr 27, 2022 $0.521
+2.77%
$148.99 million $162,231
Apr 26, 2022 $0.508
-6.49%
$145.06 million $414,876
Apr 25, 2022 $0.541
+2.31%
$154.56 million $180,323
Apr 24, 2022 $0.529
-0.45%
$151.15 million $176,342
Apr 23, 2022 $0.531
+2.06%
$151.77 million $486,931
Apr 22, 2022 $0.52
-3.22%
$148.58 million $3
Apr 21, 2022 $0.539
-3.29%
$153.97 million $718,523
Apr 20, 2022 $0.554
-0.72%
$158.28 million $258,531
Apr 19, 2022 $0.559
+1.29%
$159.7 million $260,836
Apr 18, 2022 $0.551
+2.16%
$157.43 million $238,774
Apr 17, 2022 $0.541
-2.09%
$154.44 million $240,232
Apr 16, 2022 $0.552
+0.65%
$157.67 million $79,712
Apr 15, 2022 $0.549
+0.59%
$156.73 million $39,618
Apr 14, 2022 $0.545
-2.91%
$155.63 million $290,519
Apr 13, 2022 $0.562
+2.86%
$160.52 million $299,644
Apr 12, 2022 $0.546
+1.49%
$156.09 million $194,240
Apr 11, 2022 $0.537
-6.94%
$153.53 million $253,758