Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.184
-2.16%
$52.66 million $38,563
May 10, 2023 $0.188
-0.55%
$53.85 million $42,158
May 9, 2023 $0.19
+0.04%
$54.16 million $38,997
May 8, 2023 $0.19
-2.05%
$54.15 million $43,666
May 7, 2023 $0.194
-0.39%
$55.51 million $25,501
May 6, 2023 $0.195
-4.53%
$55.77 million $17,352
May 5, 2023 $0.204
+6.44%
$58.37 million $40,273
May 4, 2023 $0.192
-1.99%
$54.82 million $22,236
May 3, 2023 $0.196
+1.93%
$55.94 million $40,283
May 2, 2023 $0.192
+1.94%
$54.91 million $36,689
May 1, 2023 $0.188
-2.47%
$53.83 million $76,250
Apr 30, 2023 $0.194
-1.67%
$55.38 million $32,140
Apr 29, 2023 $0.197
-0.68%
$56.22 million $24,282
Apr 28, 2023 $0.198
-0.29%
$56.6 million $12,833
Apr 27, 2023 $0.199
+2.34%
$56.78 million $47,400
Apr 26, 2023 $0.194
-0.06%
$55.49 million $47,006
Apr 25, 2023 $0.194
+1.27%
$55.56 million $4,559
Apr 24, 2023 $0.192
-3.14%
$54.86 million $11,334
Apr 23, 2023 $0.198
+3.41%
$56.67 million $27,179
Apr 22, 2023 $0.192
+1.43%
$54.82 million $21,144
Apr 21, 2023 $0.189
-6.90%
$54.05 million $23,013
Apr 20, 2023 $0.203
+3.46%
$58.06 million $60,980
Apr 19, 2023 $0.197
-16.06%
$56.18 million $55,325
Apr 18, 2023 $0.234
-1.05%
$66.91 million $31,875
Apr 17, 2023 $0.237
-1.82%
$67.62 million $34,064
Apr 16, 2023 $0.241
+0.23%
$68.89 million $51,892
Apr 15, 2023 $0.241
-0.56%
$68.74 million $25,875
Apr 14, 2023 $0.242
+4.54%
$69.2 million $47,540
Apr 13, 2023 $0.231
+4.16%
$66.14 million $83,625
Apr 12, 2023 $0.222
+1.20%
$63.5 million $37,537
Apr 11, 2023 $0.22
-0.61%
$62.77 million $43,362
Nov 8, 2022 $0.449
+6.80%
$128.18 million $6,122
Aug 10, 2022 $0.31
-1.52%
$88.47 million $8,369
Aug 9, 2022 $0.315
-4.24%
$90.03 million $8,971
Jun 24, 2022 $0.203
+4.09%
$57.97 million $1
Jun 23, 2022 $0.195
+3.49%
$55.66 million $1
Jun 22, 2022 $0.204
-1.88%
$58.3 million $145,600
Jun 21, 2022 $0.208
+0.47%
$59.49 million $148,566
Jun 19, 2022 $0.18
-2.03%
$51.39 million $160,435
Jun 18, 2022 $0.184
-7.66%
$52.67 million $164,411
Jun 15, 2022 $0.222
-0.52%
$63.49 million $100,896
Jun 14, 2022 $0.224
+8.99%
$64.1 million $101,870
Jun 8, 2022 $0.308
-0.43%
$87.88 million $2
Jun 7, 2022 $0.309
-10.22%
$88.19 million $2
Jun 6, 2022 $0.344
+2.94%
$98.4 million $145,211
Jun 5, 2022 $0.335
+0.92%
$95.58 million $141,041
Jun 4, 2022 $0.325
-1.13%
$92.91 million $29,881
Jun 3, 2022 $0.329
-3.02%
$93.99 million $186,714
Jun 1, 2022 $0.31
-6.18%
$88.71 million $0
May 31, 2022 $0.33
+0.32%
$94.42 million $0