Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2023 $0.154
-4.35%
$43.87 million $4,753
Oct 7, 2023 $0.161
+6.13%
$45.9 million $8,578
Oct 6, 2023 $0.151
+10.38%
$43.25 million $26,333
Oct 5, 2023 $0.137
-3.77%
$39.19 million $7,016
Oct 4, 2023 $0.143
+1.76%
$40.74 million $7,674
Oct 3, 2023 $0.14
-3.23%
$40.03 million $5,096
Oct 2, 2023 $0.145
-1.48%
$41.38 million $15,624
Oct 1, 2023 $0.147
+3.44%
$42.02 million $9,473
Sep 30, 2023 $0.142
+2.64%
$40.6 million $10,826
Sep 29, 2023 $0.138
-1.80%
$39.56 million $3,937
Sep 28, 2023 $0.141
+5.06%
$40.29 million $5,379
Sep 27, 2023 $0.134
-3.91%
$38.34 million $8,646
Sep 26, 2023 $0.129
-8.07%
$36.86 million $1,529
Sep 25, 2023 $0.14
+0.23%
$40.1 million $3,696
Sep 24, 2023 $0.14
+3.47%
$40.02 million $4,818
Sep 23, 2023 $0.143
-0.36%
$40.73 million $3,457
Sep 22, 2023 $0.143
+3.78%
$40.88 million $4,487
Sep 21, 2023 $0.138
-0.06%
$39.39 million $1,469
Sep 20, 2023 $0.145
-1.97%
$41.51 million $8,451
Sep 19, 2023 $0.148
+6.24%
$42.35 million $9,212
Sep 18, 2023 $0.14
-7.09%
$39.86 million $2,092
Sep 17, 2023 $0.15
+7.07%
$42.91 million $1,253
Sep 16, 2023 $0.14
-6.85%
$40.08 million $8,426
Sep 15, 2023 $0.151
-0.30%
$43.05 million $7,650
Sep 14, 2023 $0.151
-0.41%
$43.17 million $6,131
Sep 13, 2023 $0.152
+14.42%
$43.35 million $5,501
Sep 12, 2023 $0.133
-5.34%
$37.91 million $3,173
Sep 11, 2023 $0.14
-7.89%
$40.02 million $5,270
Sep 10, 2023 $0.152
+0.92%
$43.46 million $8,752
Sep 9, 2023 $0.151
-3.15%
$43.07 million $6,832
Sep 8, 2023 $0.156
-1.38%
$44.48 million $14,517
Sep 7, 2023 $0.158
-2.59%
$45.06 million $2,574
Sep 6, 2023 $0.162
+3.99%
$46.26 million $10,715
Sep 5, 2023 $0.156
-4.05%
$44.47 million $10,687
Sep 4, 2023 $0.162
+2.07%
$46.35 million $11,835
Sep 3, 2023 $0.159
-0.20%
$45.41 million $2,317
Sep 2, 2023 $0.159
+7.78%
$45.5 million $11,967
Sep 1, 2023 $0.157
-1.00%
$44.84 million $2,497
Aug 31, 2023 $0.159
-2.42%
$45.3 million $870
Aug 30, 2023 $0.162
-3.95%
$46.42 million $9,000
Aug 29, 2023 $0.169
+1.77%
$48.28 million $12,190
Aug 28, 2023 $0.166
+10.59%
$47.46 million $17,799
Aug 27, 2023 $0.15
+0.48%
$42.91 million $2,752
Aug 26, 2023 $0.149
-10.70%
$42.69 million $9,457
Aug 25, 2023 $0.167
-0.86%
$47.82 million $21,497
Aug 24, 2023 $0.169
+3.20%
$48.2 million $15,875
Aug 23, 2023 $0.163
-1.16%
$46.68 million $28,677
Aug 22, 2023 $0.165
-2.18%
$47.23 million $10,430
Aug 21, 2023 $0.169
-1.63%
$48.28 million $1,259
Aug 20, 2023 $0.172
+0.82%
$49.06 million $5,969