Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2024 $0.0876
-18.77%
$25.02 million $1,720
Mar 5, 2024 $0.108
-2.65%
$30.89 million $2,429
Mar 4, 2024 $0.111
+5.05%
$31.73 million $2,589
Mar 3, 2024 $0.106
-6.19%
$30.18 million $3,421
Mar 2, 2024 $0.113
-12.40%
$32.16 million $5,342
Mar 1, 2024 $0.128
+20.82%
$36.71 million $255
Feb 29, 2024 $0.107
-18.26%
$30.43 million $1,726
Feb 28, 2024 $0.13
+0.01%
$37.17 million $819
Feb 27, 2024 $0.13
+1.80%
$37.15 million $2,029
Feb 26, 2024 $0.128
-8.95%
$36.49 million $3,905
Feb 25, 2024 $0.13
+3.77%
$37.25 million $4,191
Feb 24, 2024 $0.126
+2.12%
$35.87 million $1,580
Feb 23, 2024 $0.123
-15.52%
$-- $1,029
Feb 22, 2024 $0.127
-8.02%
$36.28 million $4,780
Feb 21, 2024 $0.138
+8.90%
$39.5 million $4,216
Feb 20, 2024 $0.127
-16.95%
$36.27 million $1,517
Feb 19, 2024 $0.153
-11.27%
$43.64 million $7,399
Feb 18, 2024 $0.172
+39.86%
$49.1 million $9,836
Feb 17, 2024 $0.123
-11.06%
$35.11 million $2,149
Feb 16, 2024 $0.138
+4.67%
$39.51 million $3,949
Feb 15, 2024 $0.132
+10.65%
$37.73 million $4,946
Feb 14, 2024 $0.119
-1.72%
$34.11 million $2,303
Feb 13, 2024 $0.121
+7.31%
$34.71 million $3,440
Feb 12, 2024 $0.113
-0.30%
$32.33 million $1,666
Feb 11, 2024 $0.113
-0.91%
$32.41 million $792
Feb 10, 2024 $0.114
+1.45%
$32.71 million $4,445
Feb 9, 2024 $0.113
-4.97%
$32.25 million $3,379
Feb 8, 2024 $0.119
+8.89%
$33.94 million $2,197
Feb 7, 2024 $0.109
-8.04%
$31.17 million $2,558
Feb 6, 2024 $0.119
+3.17%
$33.91 million $272
Feb 5, 2024 $0.115
-1.85%
$32.87 million $2,609
Feb 4, 2024 $0.117
+1.75%
$33.5 million $1,075
Feb 3, 2024 $0.115
-0.60%
$32.92 million $908
Feb 2, 2024 $0.116
-1.39%
$33.1 million $664
Feb 1, 2024 $0.117
-1.08%
$33.56 million $1,111
Jan 31, 2024 $0.119
-2.53%
$33.94 million $697
Jan 30, 2024 $0.122
-5.72%
$34.83 million $2,904
Jan 29, 2024 $0.129
+26.05%
$36.91 million $4,361
Jan 28, 2024 $0.102
-17.84%
$29.28 million $3,156
Jan 27, 2024 $0.125
+9.98%
$35.63 million $2,290
Jan 26, 2024 $0.113
+13.60%
$32.4 million $3,527
Jan 25, 2024 $0.0999
-12.55%
$28.53 million $1,089
Jan 24, 2024 $0.114
-0.30%
$32.67 million $661
Jan 23, 2024 $0.115
-3.69%
$32.77 million $630
Jan 22, 2024 $0.119
-5.95%
$34.01 million $2,199
Jan 21, 2024 $0.127
-3.27%
$36.19 million $3,610
Jan 20, 2024 $0.131
+0.66%
$37.38 million $5,997
Jan 19, 2024 $0.13
-0.68%
$37.13 million $2,210
Jan 18, 2024 $0.131
-2.67%
$37.38 million $2,986
Jan 17, 2024 $0.134
-3.04%
$38.37 million $5,843