Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.00667
+3.43%
$-- $160
May 2025 $0.00645
+79.89%
$1.84 million $1,355
Apr 2025 $0.00359
+162.52%
$1.02 million $1,694
Mar 2025 $0.00137
-56.32%
$390,714 $175
Feb 2025 $0.00313
-0.03%
$894,260 $783
Jan 2025 $0.00309
-47.16%
$895,393 $337
Dec 2024 $0.00588
+108.87%
$1.67 million $563
Nov 2024 $0.00282
+36.41%
$805,087 $523
Oct 2024 $0.00218
-85.31%
$590,264 $970
Sep 2024 $0.0148
+27.13%
$4.24 million $584
Aug 2024 $0.0117
-24.04%
$3.33 million $748
Jul 2024 $0.0154
+2.03K%
$4.39 million $2,335
Jun 2024 $0.000722
-99.23%
$206,368 $168,143
May 2024 $0.0941
+38.65%
$26.89 million $28,989
Apr 2024 $0.068
-55.69%
$19.44 million $29,121
Mar 2024 $0.122
+14.73%
$34.89 million $136,018
Feb 2024 $0.107
-10.29%
$30.43 million $81,489
Jan 2024 $0.119
-11.66%
$33.92 million $122,755
Dec 2023 $0.125
-9.50%
$35.82 million $211,112
Nov 2023 $0.139
-8.10%
$39.59 million $146,555
Oct 2023 $0.151
+6.07%
$43.08 million $273,322
Sep 2023 $0.142
-10.35%
$40.62 million $188,095
Aug 2023 $0.159
-14.75%
$45.29 million $416,897
Jul 2023 $0.186
-4.75%
$53.15 million $870,234
Jun 2023 $0.195
+2.59%
$55.83 million $1.15 million
May 2023 $0.19
-1.44%
$54.4 million $914,529
Apr 2023 $0.194
-12.31%
$55.38 million $722,966
Nov 2022 $0.449
+6.80%
$-- $6,122
Aug 2022 $0.31
-5.90%
$88.47 million $17,340
Jun 2022 $0.203
-38.68%
$57.97 million $1.32 million
May 2022 $0.33
-33.21%
$94.42 million $5.46 million
Apr 2022 $0.495
-16.28%
$141.31 million $9.08 million
Mar 2022 $0.59
+18.38%
$168.7 million $9.49 million
Feb 2022 $0.497
+17.62%
$141.87 million $12.91 million
Jan 2022 $0.422
-25.59%
$-- $12.96 million
Dec 2021 $0.567
-22.25%
$-- $20.26 million
Nov 2021 $0.73
+10.50%
$-- $34.38 million
Oct 2021 $0.66
+39.71%
$-- $28.3 million
Sep 2021 $0.473
-13.03%
$-- $27.3 million
Aug 2021 $0.543
+368.62%
$-- $9.89 million
Jul 2021 $0.452
+24.94%
$-- $7.06 million
Jun 2021 $0.362
+88.54%
$-- $4.57 million
May 2021 $0.145
+38.87%
$-- $5.98 million
Apr 2021 $0.105
+7.42%
$-- $4.79 million
Mar 2021 $0.0972
+1.52%
$-- $1.46 million
Feb 2021 $0.0957
-67.83%
$-- $20.21 million
Jan 2021 $0.343
+153.66%
$-- $65.84 million
Dec 2020 $0.135
+22.67%
$-- $48.21 million
Nov 2020 $0.104
+34.04%
$-- $50.05 million
Oct 2020 $0.0776
+16.21%
$-- $44.7 million
Download