Ribble Historical Data

RIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.0000182
-1.13%
$16,981 $18
Jun 5, 5 PM $0.0000184
-1.12%
$17,169 $18
Jun 5, 4 PM $0.0000183
+0.04%
$17,063 $19
Jun 5, 3 PM $0.0000183
-0.43%
$17,021 $17
Jun 5, 2 PM $0.0000185
+0.54%
$17,204 $17
Jun 5, 1 PM $0.0000187
+0.54%
$17,382 $17
Jun 5, 12 PM $0.0000185
-0.27%
$17,285 $17
Jun 5, 11 AM $0.0000186
-1.02%
$17,381 $18
Jun 5, 10 AM $0.0000188
-0.12%
$17,557 $18
Jun 5, 9 AM $0.0000188
+1.23%
$17,518 $18
Jun 5, 8 AM $0.0000186
-1.58%
$17,346 $17
Jun 5, 7 AM $0.0000189
+1.48%
$17,617 $1
Jun 5, 6 AM $0.0000185
-1.09%
$17,253 $1
Jun 5, 5 AM $0.0000189
-0.87%
$17,591 $1
Jun 5, 4 AM $0.000019
+0.31%
$17,698 $1
Jun 5, 3 AM $0.000019
+0.04%
$17,673 $1
Jun 5, 2 AM $0.000019
-1.53%
$17,720 $1
Jun 5, 1 AM $0.0000193
-0.80%
$17,945 $1
Jun 5, 12 AM $0.0000195
+0.04%
$18,164 $1
Jun 4, 11 PM $0.0000195
-0.09%
$18,129 $1
Jun 4, 10 PM $0.0000193
-0.23%
$18,009 $1
Jun 4, 9 PM $0.0000194
-1.10%
$18,043 $1
Jun 4, 8 PM $0.0000196
+0.15%
$18,288 $1
Jun 4, 7 PM $0.0000196
-0.20%
$18,313 $1
Jun 4, 6 PM $0.0000197
+0.86%
$18,349 $2
Jun 4, 5 PM $0.0000194
-0.75%
$18,051 $2
Jun 4, 4 PM $0.0000195
+0.04%
$18,188 $2
Jun 4, 3 PM $0.0000195
+0.19%
$18,221 $3
Jun 4, 2 PM $0.0000195
-0.28%
$18,210 $3
Jun 4, 1 PM $0.0000196
+0.02%
$18,302 $3
Jun 4, 12 PM $0.0000196
+1.93%
$18,276 $3
Jun 4, 11 AM $0.0000191
-0.04%
$17,807 $2
Jun 4, 10 AM $0.0000193
-0.17%
$17,944 $2
Jun 4, 9 AM $0.0000192
-1.64%
$17,867 $2
Jun 4, 8 AM $0.0000194
+0.08%
$18,084 $2
Jun 4, 7 AM $0.0000196
-1.05%
$18,279 $2
Jun 4, 6 AM $0.0000199
+0.75%
$18,586 $18
Jun 4, 5 AM $0.0000199
-0.61%
$18,540 $18
Jun 4, 4 AM $0.0000201
-0.30%
$18,704 $19
Jun 4, 3 AM $0.0000201
+2.16%
$18,742 $20
Jun 4, 2 AM $0.0000197
+1.89%
$18,357 $19
Jun 4, 1 AM $0.0000196
-1.41%
$18,234 $19
Jun 4, 12 AM $0.0000198
-0.94%
$18,495 $30
Jun 3, 11 PM $0.0000201
-0.26%
$18,699 $31
Jun 3, 10 PM $0.0000202
-0.63%
$18,814 $31
Jun 3, 9 PM $0.0000202
+1.80%
$18,849 $31
Jun 3, 8 PM $0.00002
-0.57%
$18,627 $30
Jun 3, 7 PM $0.0000202
-0.52%
$18,834 $30
Jun 3, 6 PM $0.0000203
-0.21%
$18,938 $30
Jun 3, 5 PM $0.0000205
+0.44%
$19,068 $30