Ribble Historical Data

RIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0000189
-0.06%
$17,602 $1
Jun 9, 7 PM $0.0000188
+0.09%
$17,552 $116
Jun 9, 6 PM $0.0000188
+0.03%
$17,549 $116
Jun 9, 5 PM $0.0000189
+1.57%
$17,626 $116
Jun 9, 4 PM $0.0000186
-0.36%
$17,320 $115
Jun 9, 3 PM $0.0000187
+0.05%
$17,475 $115
Jun 9, 2 PM $0.0000188
-1.90%
$17,500 $113
Jun 9, 1 PM $0.0000191
-0.23%
$17,831 $116
Jun 9, 12 PM $0.0000192
+0.43%
$17,849 $116
Jun 9, 11 AM $0.0000191
-0.35%
$17,775 $115
Jun 9, 10 AM $0.0000191
-0.37%
$17,797 $117
Jun 9, 9 AM $0.0000192
-0.67%
$17,858 $117
Jun 9, 8 AM $0.0000193
-0.17%
$17,997 $118
Jun 9, 7 AM $0.0000193
-0.02%
$18,027 $118
Jun 9, 6 AM $0.0000194
-0.04%
$18,047 $118
Jun 9, 5 AM $0.0000194
+0.46%
$18,056 $119
Jun 9, 4 AM $0.0000193
+1.17%
$17,967 $118
Jun 9, 3 AM $0.000019
+0.17%
$17,740 $118
Jun 9, 2 AM $0.0000189
-0.43%
$17,632 $118
Jun 9, 1 AM $0.000019
-0.11%
$17,735 $118
Jun 9, 12 AM $0.0000191
-0.92%
$17,809 $118
Jun 8, 11 PM $0.0000193
-0.41%
$18,021 $118
Jun 8, 10 PM $0.0000194
-0.66%
$18,080 $118
Jun 8, 9 PM $0.0000195
+0.71%
$18,207 $119
Jun 8, 8 PM $0.0000194
-4.32%
$18,112 $118
Jun 8, 7 PM $0.0000204
+0.62%
$19,046 $4
Jun 8, 6 PM $0.0000203
+0.30%
$18,920 $10
Jun 8, 5 PM $0.0000201
-0.17%
$18,728 $10
Jun 8, 4 PM $0.0000202
-0.37%
$18,818 $10
Jun 8, 3 PM $0.0000202
-0.03%
$18,861 $10
Jun 8, 2 PM $0.0000201
+0.32%
$18,762 $8
Jun 8, 1 PM $0.00002
-0.62%
$18,655 $8
Jun 8, 12 PM $0.00002
+0.24%
$18,675 $8
Jun 8, 11 AM $0.0000201
+1.58%
$18,698 $8
Jun 8, 10 AM $0.0000198
+0.01%
$18,477 $18
Jun 8, 9 AM $0.0000198
+0.65%
$18,424 $18
Jun 8, 8 AM $0.0000197
-0.67%
$18,338 $18
Jun 8, 7 AM $0.0000198
+0.54%
$18,452 $18
Jun 8, 6 AM $0.0000197
+0.46%
$18,345 $18
Jun 8, 5 AM $0.0000196
-0.67%
$18,249 $18
Jun 8, 4 AM $0.0000197
-0.95%
$18,350 $40
Jun 8, 3 AM $0.0000199
-0.43%
$18,506 $41
Jun 8, 2 AM $0.00002
+0.15%
$18,606 $41
Jun 8, 1 AM $0.0000199
-0.92%
$18,527 $41
Jun 8, 12 AM $0.0000201
+0.86%
$18,736 $41
Jun 7, 11 PM $0.00002
+0.15%
$18,612 $41
Jun 7, 10 PM $0.00002
+2.57%
$18,633 $41
Jun 7, 9 PM $0.0000195
-0.54%
$18,130 $40
Jun 7, 8 PM $0.0000195
+0.58%
$18,195 $40
Jun 7, 7 PM $0.0000194
-1.75%
$18,090 $40