Ribble Historical Data

RIBBLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0000368
-0.26%
$34,577 $6,237
Apr 25, 10 AM $0.0000369
+0.00%
$34,669 $6,275
Apr 25, 4 AM $0.0000438
+0.03%
$41,178 $5,326
Apr 25, 3 AM $0.0000438
+0.09%
$41,143 $5,209
Apr 25, 2 AM $0.0000438
-1.70%
$41,129 $5,581
Apr 25, 1 AM $0.0000445
+0.21%
$41,845 $5,693
Apr 25, 12 AM $0.0000444
+1.88%
$41,755 $5,682
Apr 24, 11 PM $0.0000436
+0.44%
$40,952 $5,524
Apr 24, 10 PM $0.0000451
+0.00%
$42,395 $6,239
Apr 24, 6 PM $0.0000429
-0.10%
$40,304 $8,709
Apr 24, 5 PM $0.0000429
-1.77%
$40,272 $8,771
Apr 24, 4 PM $0.0000436
-0.19%
$40,984 $8,775
Apr 24, 3 PM $0.0000441
+0.40%
$41,414 $8,811
Apr 24, 12 PM $0.00004
+0.13%
$37,615 $6,778
Apr 24, 11 AM $0.0000378
+0.34%
$35,474 $6,573
Download