Ribble Historical Data

RIBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0000353
-0.01%
$33,170 $506
Apr 28, 3 AM $0.0000353
-0.44%
$33,125 $506
Apr 28, 2 AM $0.0000354
-0.40%
$33,262 $492
Apr 28, 1 AM $0.0000355
-0.98%
$33,376 $527
Apr 28, 12 AM $0.0000359
-0.14%
$33,717 $556
Apr 27, 11 PM $0.0000359
+0.21%
$33,739 $574
Apr 27, 10 PM $0.0000358
+0.00%
$33,642 $605
Apr 27, 4 PM $0.000038
+0.15%
$35,721 $3,260
Apr 27, 3 PM $0.0000381
-1.05%
$35,755 $3,266
Apr 27, 2 PM $0.0000386
+0.46%
$36,223 $3,311
Apr 27, 1 PM $0.0000386
+1.33%
$36,226 $3,521
Apr 27, 12 PM $0.0000395
-3.85%
$37,135 $4,751
Apr 27, 11 AM $0.0000411
-0.10%
$38,641 $5,668
Apr 27, 10 AM $0.0000412
-0.89%
$38,701 $5,676
Apr 27, 9 AM $0.0000418
+0.01%
$39,291 $5,636
Apr 27, 8 AM $0.0000417
-0.07%
$39,221 $5,647
Apr 27, 7 AM $0.0000418
-0.20%
$39,235 $5,647
Apr 27, 6 AM $0.0000418
-0.34%
$39,239 $5,656
Apr 27, 5 AM $0.000042
-1.33%
$39,506 $5,665
Apr 27, 4 AM $0.0000426
-0.17%
$40,069 $5,645
Apr 27, 3 AM $0.0000428
+0.06%
$40,197 $5,659
Apr 27, 2 AM $0.0000427
+0.00%
$40,098 $5,664
Apr 26, 8 PM $0.0000346
-0.04%
$32,485 $2,890
Apr 26, 7 PM $0.0000346
+0.14%
$32,495 $2,891
Apr 26, 12 PM $0.0000405
-0.15%
$38,022 $878
Apr 26, 11 AM $0.0000405
+0.20%
$38,064 $589
Apr 26, 10 AM $0.0000404
-0.05%
$37,998 $585
Apr 26, 9 AM $0.0000404
+0.36%
$37,999 $586
Apr 26, 8 AM $0.0000403
-0.21%
$37,872 $968
Apr 26, 7 AM $0.0000403
-0.02%
$37,905 $1,272
Apr 26, 6 AM $0.0000404
+0.15%
$37,935 $2,366
Apr 26, 5 AM $0.0000403
+0.28%
$37,903 $2,908
Apr 26, 4 AM $0.0000401
+0.08%
$37,722 $3,194
Apr 26, 3 AM $0.0000401
-0.19%
$37,694 $3,303
Apr 26, 2 AM $0.00004
+0.13%
$37,623 $3,310
Apr 26, 1 AM $0.00004
+0.02%
$37,616 $3,388
Apr 26, 12 AM $0.0000401
+2.16%
$37,680 $3,391
Apr 25, 11 PM $0.0000393
-0.02%
$36,901 $3,480
Apr 25, 10 PM $0.0000393
+0.19%
$36,915 $3,562
Apr 25, 9 PM $0.0000392
+0.02%
$36,836 $3,555
Apr 25, 8 PM $0.0000389
+0.01%
$36,589 $3,554
Apr 25, 7 PM $0.0000389
+0.67%
$36,562 $3,551
Apr 25, 6 PM $0.0000387
+0.12%
$36,324 $3,590
Apr 25, 5 PM $0.0000386
-0.30%
$36,287 $3,586
Apr 25, 4 PM $0.0000373
-0.21%
$35,013 $3,661
Apr 25, 3 PM $0.0000386
+0.03%
$36,281 $3,561
Apr 25, 2 PM $0.0000386
+0.00%
$36,310 $3,518
Apr 25, 1 PM $0.0000387
+5.15%
$36,319 $3,710
Apr 25, 12 PM $0.0000367
-0.16%
$34,511 $5,858
Apr 25, 11 AM $0.0000368
-0.26%
$34,577 $6,237