Ribble Historical Data

RIBBLE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0000296
+0.01%
$27,803 $592
Apr 30, 2 PM $0.0000296
-0.16%
$27,786 $659
Apr 30, 1 PM $0.0000297
-0.94%
$27,862 $789
Apr 30, 12 PM $0.00003
+0.19%
$28,154 $828
Apr 30, 11 AM $0.0000299
-0.06%
$28,091 $845
Apr 30, 10 AM $0.0000299
-0.24%
$28,123 $852
Apr 30, 9 AM $0.00003
+0.17%
$28,211 $896
Apr 30, 8 AM $0.00003
-0.07%
$28,175 $896
Apr 30, 7 AM $0.00003
+0.25%
$28,146 $904
Apr 30, 6 AM $0.0000299
+0.23%
$28,079 $970
Apr 30, 5 AM $0.0000298
+0.13%
$28,029 $1,274
Apr 30, 4 AM $0.0000298
-0.89%
$27,977 $1,255
Apr 30, 3 AM $0.0000306
+4.32%
$28,775 $1,732
Apr 30, 2 AM $0.0000293
-0.73%
$27,550 $1,545
Apr 30, 1 AM $0.0000295
-2.46%
$27,746 $1,555
Apr 30, 12 AM $0.0000302
+3.13%
$28,335 $1,617
Apr 29, 11 PM $0.0000292
-0.12%
$27,458 $1,366
Apr 29, 10 PM $0.000029
+0.02%
$27,222 $1,420
Apr 29, 9 PM $0.0000289
+0.58%
$27,184 $1,419
Apr 29, 8 PM $0.0000288
-0.68%
$27,031 $2,072
Apr 29, 7 PM $0.0000289
+0.54%
$27,188 $2,421
Apr 29, 6 PM $0.0000287
-4.56%
$26,998 $2,400
Apr 29, 5 PM $0.0000301
-0.81%
$28,290 $2,422
Apr 29, 4 PM $0.0000304
-1.02%
$28,582 $2,368
Apr 29, 3 PM $0.0000307
-3.30%
$28,890 $2,380
Apr 29, 2 PM $0.0000318
+2.84%
$29,921 $2,331
Apr 29, 1 PM $0.0000309
-1.77%
$29,052 $2,689
Apr 29, 12 PM $0.0000314
-1.28%
$29,517 $2,647
Apr 29, 11 AM $0.0000318
-0.30%
$29,888 $2,631
Apr 29, 10 AM $0.0000319
+2.50%
$30,012 $2,617
Apr 29, 9 AM $0.000031
+0.24%
$29,091 $2,611
Apr 29, 8 AM $0.0000309
-0.85%
$29,002 $2,604
Apr 29, 7 AM $0.0000312
+1.13%
$29,291 $2,619
Apr 29, 6 AM $0.00003
+3.83%
$28,199 $2,624
Apr 29, 5 AM $0.0000289
-0.09%
$27,126 $2,257
Apr 29, 4 AM $0.0000289
+5.29%
$27,159 $2,256
Apr 28, 11 PM $0.0000284
+0.12%
$26,644 $1,645
Apr 28, 10 PM $0.0000283
+0.38%
$26,618 $1,644
Apr 28, 9 PM $0.0000268
-5.02%
$25,156 $1,330
Apr 28, 8 PM $0.0000267
-4.62%
$25,099 $1,022
Apr 28, 2 PM $0.0000346
+0.00%
$32,554 $149
Apr 28, 1 PM $0.0000348
-0.04%
$32,653 $147
Apr 28, 12 PM $0.0000347
+0.09%
$32,649 $342
Apr 28, 11 AM $0.0000348
-0.20%
$32,717 $488
Apr 28, 10 AM $0.0000349
+0.36%
$32,794 $491
Apr 28, 9 AM $0.0000348
-0.64%
$32,714 $526
Apr 28, 8 AM $0.000035
-0.61%
$32,931 $519
Apr 28, 7 AM $0.0000352
-0.03%
$33,076 $497
Apr 28, 6 AM $0.0000352
-0.35%
$33,096 $489
Apr 28, 5 AM $0.0000353
+0.03%
$33,194 $506