Ribble Historical Data

RIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.000027
+0.17%
$25,357 $1,788
May 3, 4 AM $0.000027
+0.05%
$25,334 $1,786
May 3, 3 AM $0.0000269
+0.02%
$25,318 $1,787
May 2, 8 PM $0.0000312
-0.04%
$29,294 $2,354
May 2, 7 PM $0.0000312
+0.08%
$29,307 $2,369
May 2, 6 PM $0.0000305
+0.09%
$28,702 $2,368
May 2, 5 PM $0.0000305
-0.28%
$28,700 $2,449
May 2, 4 PM $0.0000291
-0.11%
$27,386 $2,444
May 2, 3 PM $0.0000292
-0.02%
$27,393 $1,209
May 2, 2 PM $0.0000291
-0.09%
$27,369 $1,208
May 2, 1 PM $0.0000291
+0.29%
$27,372 $1,211
May 2, 12 PM $0.0000291
+0.12%
$27,308 $1,210
May 2, 11 AM $0.000029
-0.14%
$27,275 $1,212
May 2, 10 AM $0.000029
-0.03%
$27,294 $1,221
May 2, 9 AM $0.0000291
+0.11%
$27,301 $1,221
May 2, 8 AM $0.000029
-0.05%
$27,277 $1,290
May 2, 7 AM $0.0000291
-0.04%
$27,312 $1,291
May 2, 6 AM $0.000029
+0.06%
$27,283 $1,292
May 2, 5 AM $0.000029
-0.04%
$27,260 $1,290
May 2, 4 AM $0.000029
-0.15%
$27,264 $1,290
May 2, 3 AM $0.0000291
+0.00%
$27,296 $1,293
May 1, 9 PM $0.0000269
+0.15%
$25,321 $263
May 1, 8 PM $0.0000282
+4.43%
$26,472 $262
May 1, 7 PM $0.000027
+0.00%
$25,334 $268
May 1, 6 PM $0.0000282
-0.08%
$26,526 $520
May 1, 5 PM $0.0000282
-3.22%
$26,511 $695
May 1, 4 PM $0.0000292
-0.08%
$27,421 $819
May 1, 3 PM $0.0000293
+0.23%
$27,511 $820
May 1, 2 PM $0.0000292
-0.30%
$27,422 $821
May 1, 1 PM $0.0000291
+0.42%
$27,377 $819
May 1, 12 PM $0.000029
+0.64%
$27,279 $821
May 1, 11 AM $0.0000288
+0.05%
$27,077 $814
May 1, 10 AM $0.0000288
-0.06%
$27,042 $813
May 1, 9 AM $0.0000288
-0.17%
$27,084 $813
May 1, 8 AM $0.0000282
+0.10%
$26,488 $736
May 1, 7 AM $0.0000281
+0.02%
$26,449 $738
May 1, 6 AM $0.0000281
-0.20%
$26,444 $738
May 1, 5 AM $0.0000282
+0.01%
$26,479 $739
May 1, 4 AM $0.0000282
-0.06%
$26,467 $745
May 1, 3 AM $0.0000282
+0.52%
$26,488 $740
May 1, 2 AM $0.000028
-0.08%
$26,356 $948
May 1, 1 AM $0.000028
+0.24%
$26,356 $949
May 1, 12 AM $0.0000279
+0.00%
$26,261 $945
Apr 30, 11 PM $0.0000279
+0.18%
$26,247 $1,197
Apr 30, 10 PM $0.0000279
-0.07%
$26,219 $1,194
Apr 30, 9 PM $0.000028
-4.67%
$26,276 $1,196
Apr 30, 8 PM $0.0000293
+0.14%
$27,572 $1,200
Apr 30, 6 PM $0.0000301
-0.03%
$28,295 $668
Apr 30, 5 PM $0.0000301
+1.38%
$28,254 $680
Apr 30, 4 PM $0.0000295
-0.17%
$27,763 $591