Ribble Historical Data

RIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0000272
+0.21%
$25,514 $1,204
May 5, 6 AM $0.000027
-0.36%
$25,401 $1,212
May 5, 5 AM $0.0000272
+0.12%
$25,528 $1,203
May 5, 4 AM $0.0000271
-0.33%
$25,483 $1,204
May 5, 3 AM $0.0000273
+0.56%
$25,607 $1,208
May 5, 2 AM $0.0000272
+0.44%
$25,516 $1,205
May 5, 1 AM $0.000027
-0.04%
$25,399 $1,229
May 4, 11 PM $0.0000269
-0.12%
$25,315 $66
May 4, 10 PM $0.000027
-0.79%
$25,361 $66
May 4, 9 PM $0.0000272
+0.33%
$25,561 $39
May 4, 8 PM $0.0000271
-0.56%
$25,465 $40
May 4, 7 PM $0.0000273
-0.34%
$25,615 $41
May 4, 6 PM $0.0000274
-0.41%
$25,722 $130
May 4, 5 PM $0.0000274
+0.37%
$25,738 $131
May 4, 4 PM $0.0000274
+0.36%
$25,701 $130
May 4, 3 PM $0.0000272
-0.89%
$25,570 $131
May 4, 2 PM $0.0000273
+0.62%
$25,668 $131
May 4, 1 PM $0.0000272
+0.08%
$25,561 $130
May 4, 12 PM $0.0000272
+0.00%
$25,522 $130
May 4, 11 AM $0.0000271
-0.11%
$25,497 $130
May 4, 10 AM $0.0000272
-1.40%
$25,559 $130
May 4, 9 AM $0.0000276
+0.49%
$25,928 $132
May 4, 8 AM $0.0000274
+0.04%
$25,789 $162
May 4, 7 AM $0.0000274
+0.00%
$25,774 $162
May 4, 6 AM $0.0000274
-0.30%
$25,739 $162
May 4, 5 AM $0.0000275
-0.12%
$25,845 $163
May 4, 4 AM $0.0000276
+0.38%
$25,908 $163
May 4, 3 AM $0.0000274
-0.20%
$25,783 $163
May 4, 2 AM $0.0000275
+0.01%
$25,796 $163
May 4, 1 AM $0.0000273
+0.39%
$25,635 $145
May 4, 12 AM $0.0000271
-0.24%
$25,464 $144
May 3, 11 PM $0.0000272
-0.61%
$25,550 $265
May 3, 10 PM $0.0000274
+0.57%
$25,735 $332
May 3, 9 PM $0.0000272
-0.07%
$25,602 $392
May 3, 8 PM $0.0000273
-0.16%
$25,680 $598
May 3, 7 PM $0.0000274
+0.13%
$25,737 $596
May 3, 6 PM $0.0000273
+1.48%
$25,695 $596
May 3, 5 PM $0.000027
+0.07%
$25,342 $572
May 3, 4 PM $0.000027
+0.10%
$25,342 $581
May 3, 3 PM $0.000027
-0.18%
$25,322 $1,808
May 3, 2 PM $0.000027
-0.07%
$25,325 $1,809
May 3, 1 PM $0.0000269
-0.17%
$25,311 $1,807
May 3, 12 PM $0.000027
+0.07%
$25,333 $1,808
May 3, 11 AM $0.0000269
+0.38%
$25,278 $1,821
May 3, 10 AM $0.0000268
+0.01%
$25,206 $1,811
May 3, 9 AM $0.0000268
+0.11%
$25,204 $1,813
May 3, 8 AM $0.0000268
-0.90%
$25,171 $1,811
May 3, 7 AM $0.0000271
+0.24%
$25,430 $1,790
May 3, 6 AM $0.000027
-0.12%
$25,341 $1,788
May 3, 5 AM $0.000027
+0.17%
$25,357 $1,788