Ribble Historical Data

RIBBLE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.0000273
-0.35%
$25,642 $27
May 7, 8 AM $0.0000274
-0.11%
$25,745 $27
May 7, 7 AM $0.0000274
+0.37%
$25,788 $24
May 7, 6 AM $0.0000273
+0.29%
$25,678 $24
May 7, 5 AM $0.0000273
+0.32%
$25,637 $24
May 7, 4 AM $0.0000272
+0.11%
$25,551 $24
May 7, 3 AM $0.0000272
-0.04%
$25,531 $24
May 7, 2 AM $0.0000272
-0.22%
$25,514 $10
May 7, 1 AM $0.0000273
-0.15%
$25,620 $10
May 7, 12 AM $0.0000273
-0.43%
$25,665 $6
May 6, 11 PM $0.0000274
+0.09%
$25,762 $6
May 6, 10 PM $0.0000274
-0.28%
$25,750 $6
May 6, 9 PM $0.0000275
+0.34%
$25,833 $6
May 6, 8 PM $0.0000274
-0.37%
$25,734 $59
May 6, 7 PM $0.0000275
+0.20%
$25,803 $59
May 6, 6 PM $0.0000274
-0.12%
$25,744 $59
May 6, 5 PM $0.0000275
-0.11%
$25,805 $57
May 6, 4 PM $0.0000275
-0.06%
$25,826 $57
May 6, 3 PM $0.0000274
+0.11%
$25,780 $57
May 6, 2 PM $0.0000275
+0.33%
$25,799 $57
May 6, 1 PM $0.0000274
-1.36%
$25,752 $53
May 6, 12 PM $0.0000278
-0.16%
$26,157 $55
May 6, 11 AM $0.0000279
+0.00%
$26,206 $55
May 6, 10 AM $0.0000279
+0.07%
$26,181 $56
May 6, 9 AM $0.0000278
+0.23%
$26,084 $55
May 6, 8 AM $0.0000276
+0.29%
$25,907 $55
May 6, 7 AM $0.0000275
+0.47%
$25,850 $55
May 6, 6 AM $0.0000274
+0.32%
$25,739 $68
May 6, 5 AM $0.0000272
-0.27%
$25,564 $68
May 6, 4 AM $0.0000273
-0.14%
$25,618 $68
May 6, 3 AM $0.0000273
+0.40%
$25,647 $68
May 6, 2 AM $0.0000271
-0.39%
$25,483 $68
May 6, 1 AM $0.0000272
+0.42%
$25,559 $68
May 6, 12 AM $0.0000271
-0.25%
$25,420 $67
May 5, 11 PM $0.0000271
-0.34%
$25,444 $1,218
May 5, 10 PM $0.0000271
-0.29%
$25,462 $1,221
May 5, 9 PM $0.0000271
-1.68%
$25,499 $1,248
May 5, 8 PM $0.0000276
+1.32%
$25,941 $1,199
May 5, 7 PM $0.0000273
+0.18%
$25,605 $1,207
May 5, 6 PM $0.0000272
+0.11%
$25,573 $1,205
May 5, 5 PM $0.0000272
-0.02%
$25,519 $1,204
May 5, 4 PM $0.0000271
-0.47%
$25,474 $1,204
May 5, 3 PM $0.0000273
+0.20%
$25,618 $1,207
May 5, 2 PM $0.0000271
-0.42%
$25,508 $1,198
May 5, 1 PM $0.0000273
+0.08%
$25,624 $1,200
May 5, 12 PM $0.0000272
+0.38%
$25,592 $1,208
May 5, 11 AM $0.0000271
+0.11%
$25,496 $1,203
May 5, 10 AM $0.0000271
+0.28%
$25,484 $1,202
May 5, 9 AM $0.000027
-0.31%
$25,411 $1,201
May 5, 8 AM $0.0000271
+0.10%
$25,495 $1,204