Ribble Historical Data

RIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.000026
+0.23%
$24,410 $6
May 9, 9 AM $0.000026
-0.25%
$24,391 $6
May 9, 8 AM $0.000026
+0.04%
$24,447 $6
May 9, 7 AM $0.000026
+0.04%
$24,464 $6
May 9, 6 AM $0.000026
-0.18%
$24,449 $6
May 9, 5 AM $0.0000261
+0.13%
$24,534 $6
May 9, 4 AM $0.0000261
-0.06%
$24,507 $6
May 9, 3 AM $0.0000261
-0.20%
$24,502 $6
May 9, 2 AM $0.0000261
-0.21%
$24,550 $6
May 9, 1 AM $0.0000261
+0.41%
$24,546 $7
May 9, 12 AM $0.000026
+0.21%
$24,388 $6
May 8, 11 PM $0.0000259
-0.14%
$24,299 $6
May 8, 10 PM $0.0000259
-0.15%
$24,334 $6
May 8, 9 PM $0.0000259
+0.62%
$24,369 $6
May 8, 8 PM $0.0000258
-0.21%
$24,268 $6
May 8, 7 PM $0.0000259
+0.23%
$24,376 $6
May 8, 6 PM $0.0000259
+1.08%
$24,314 $1
May 8, 5 PM $0.0000255
+0.74%
$23,995 $14
May 8, 4 PM $0.0000253
-0.18%
$23,809 $17
May 8, 3 PM $0.0000253
-0.18%
$23,754 $17
May 8, 2 PM $0.0000254
+0.67%
$23,832 $17
May 8, 1 PM $0.0000252
-0.32%
$23,645 $17
May 8, 12 PM $0.0000253
+0.04%
$23,766 $17
May 8, 11 AM $0.0000252
-0.05%
$23,724 $20
May 8, 10 AM $0.0000252
+0.19%
$23,717 $20
May 8, 9 AM $0.0000252
-0.04%
$23,698 $20
May 8, 8 AM $0.0000252
+0.30%
$23,699 $20
May 8, 7 AM $0.0000251
+0.16%
$23,614 $23
May 8, 6 AM $0.0000251
-0.21%
$23,587 $23
May 8, 5 AM $0.0000267
+0.00%
$25,055 $23
May 8, 4 AM $0.0000266
-0.09%
$25,024 $23
May 8, 3 AM $0.0000267
+0.19%
$25,061 $23
May 8, 2 AM $0.0000266
-0.03%
$25,019 $37
May 8, 1 AM $0.0000266
+0.04%
$25,026 $36
May 8, 12 AM $0.0000267
-0.04%
$25,054 $41
May 7, 11 PM $0.0000267
+0.16%
$25,058 $41
May 7, 10 PM $0.0000266
-0.06%
$24,994 $41
May 7, 9 PM $0.0000266
+0.18%
$25,024 $41
May 7, 8 PM $0.0000266
-0.10%
$25,032 $41
May 7, 7 PM $0.0000267
-0.22%
$25,096 $41
May 7, 6 PM $0.0000268
-0.17%
$25,184 $41
May 7, 5 PM $0.0000268
+0.00%
$25,199 $29
May 7, 4 PM $0.0000268
-0.11%
$25,220 $26
May 7, 3 PM $0.0000269
-0.10%
$25,278 $26
May 7, 2 PM $0.0000269
-0.54%
$25,310 $27
May 7, 1 PM $0.0000271
-0.73%
$25,495 $29
May 7, 12 PM $0.0000273
+0.17%
$25,666 $30
May 7, 11 AM $0.0000273
+0.12%
$25,651 $26
May 7, 10 AM $0.0000273
-0.09%
$25,627 $27
May 7, 9 AM $0.0000273
-0.35%
$25,642 $27