Ribble Historical Data

RIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0000258
+0.25%
$24,287 $168
May 18, 11 PM $0.0000258
+0.09%
$24,269 $167
May 18, 10 PM $0.0000258
-0.24%
$24,237 $168
May 18, 9 PM $0.0000258
+0.59%
$24,275 $169
May 18, 8 PM $0.0000257
-0.11%
$24,168 $168
May 18, 7 PM $0.0000257
+1.15%
$24,132 $170
May 18, 6 PM $0.0000254
-0.85%
$23,873 $167
May 18, 5 PM $0.0000256
+0.11%
$24,081 $167
May 18, 4 PM $0.0000255
-0.01%
$24,003 $167
May 18, 3 PM $0.0000255
-0.13%
$23,953 $167
May 18, 2 PM $0.0000256
-0.63%
$24,021 $167
May 18, 1 PM $0.0000257
+2.42%
$24,173 $167
May 18, 12 PM $0.0000252
+0.76%
$23,642 $68
May 18, 11 AM $0.000025
+0.92%
$23,482 $67
May 18, 10 AM $0.0000248
-0.30%
$23,271 $66
May 18, 9 AM $0.0000249
-0.10%
$23,388 $67
May 18, 8 AM $0.0000248
-0.22%
$23,343 $68
May 18, 7 AM $0.0000248
-0.27%
$23,339 $68
May 18, 6 AM $0.0000249
-2.60%
$23,403 $67
May 18, 5 AM $0.0000256
-0.30%
$24,059 $15
May 18, 4 AM $0.0000257
+0.21%
$24,150 $15
May 18, 3 AM $0.0000266
+4.51%
$24,977 $15
May 18, 2 AM $0.0000255
+0.53%
$23,929 $1
May 18, 1 AM $0.0000252
-0.56%
$23,688 $1
May 18, 12 AM $0.0000253
-0.68%
$23,773 $1
May 17, 11 PM $0.0000253
-1.47%
$23,750 $1
May 17, 10 PM $0.0000257
-0.72%
$24,157 $1
May 17, 9 PM $0.0000259
+0.45%
$24,354 $1
May 17, 8 PM $0.0000258
-0.17%
$24,237 $1
May 17, 7 PM $0.0000258
+0.38%
$24,228 $1
May 17, 6 PM $0.0000256
-0.03%
$24,091 $3
May 17, 5 PM $0.0000256
-0.13%
$24,085 $3
May 17, 4 PM $0.0000257
+0.17%
$24,185 $3
May 17, 3 PM $0.0000257
-0.10%
$24,132 $3
May 17, 8 AM $0.0000279
-0.19%
$26,238 $2
May 17, 7 AM $0.000028
+0.10%
$26,284 $2
May 17, 6 AM $0.0000279
+0.00%
$26,250 $2
May 17, 5 AM $0.000028
+0.14%
$26,270 $83
May 17, 4 AM $0.0000279
+0.30%
$26,250 $83
May 17, 3 AM $0.0000278
+0.26%
$26,148 $83
May 17, 2 AM $0.0000278
+0.09%
$26,105 $83
May 9, 7 PM $0.000026
+0.10%
$24,416 $6
May 9, 6 PM $0.000026
+0.10%
$24,408 $6
May 9, 5 PM $0.000026
+0.38%
$24,409 $6
May 9, 4 PM $0.0000259
+0.23%
$24,317 $6
May 9, 3 PM $0.0000258
-0.10%
$24,271 $6
May 9, 2 PM $0.0000259
-0.16%
$24,324 $6
May 9, 1 PM $0.0000259
-0.19%
$24,338 $6
May 9, 12 PM $0.000026
-0.13%
$24,384 $6
May 9, 11 AM $0.000026
+0.09%
$24,411 $6