Ribble Historical Data

RIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0000251
+0.29%
$23,599 $28
May 21, 1 AM $0.000025
+0.10%
$23,534 $28
May 21, 12 AM $0.000025
+0.44%
$23,445 $28
May 20, 11 PM $0.0000248
-0.07%
$23,319 $28
May 20, 10 PM $0.0000248
-0.15%
$23,328 $28
May 20, 9 PM $0.0000249
-0.10%
$23,382 $28
May 20, 8 PM $0.0000249
-0.17%
$23,392 $85
May 20, 7 PM $0.0000249
+0.28%
$23,417 $85
May 20, 6 PM $0.0000249
-2.86%
$23,418 $85
May 20, 5 PM $0.0000257
+0.24%
$24,149 $85
May 20, 4 PM $0.0000256
+3.56%
$24,076 $85
May 20, 3 PM $0.0000247
-0.07%
$23,230 $58
May 20, 2 PM $0.0000246
+0.50%
$23,155 $58
May 20, 1 PM $0.0000245
-0.85%
$23,013 $57
May 20, 12 PM $0.0000247
+0.40%
$23,164 $58
May 20, 11 AM $0.0000246
-0.23%
$23,099 $57
May 20, 10 AM $0.0000247
+0.20%
$23,188 $58
May 20, 9 AM $0.0000247
+0.17%
$23,180 $58
May 20, 8 AM $0.0000246
+0.16%
$23,143 $58
May 20, 7 AM $0.0000246
+0.01%
$23,150 $58
May 20, 6 AM $0.0000246
+0.05%
$23,119 $58
May 20, 5 AM $0.0000246
+0.68%
$23,117 $58
May 20, 4 AM $0.0000244
+0.00%
$22,913 $58
May 20, 3 AM $0.0000244
+0.33%
$22,914 $58
May 20, 2 AM $0.0000243
-0.20%
$22,842 $57
May 20, 1 AM $0.0000242
-0.51%
$22,777 $57
May 20, 12 AM $0.0000243
-0.62%
$22,852 $96
May 19, 11 PM $0.0000245
+0.39%
$23,027 $97
May 19, 10 PM $0.0000244
-0.18%
$22,938 $96
May 19, 9 PM $0.0000245
-1.68%
$22,995 $97
May 19, 8 PM $0.0000249
+0.10%
$23,388 $39
May 19, 7 PM $0.0000249
-0.24%
$23,396 $39
May 19, 6 PM $0.000025
+0.04%
$23,467 $39
May 19, 5 PM $0.000025
-0.48%
$23,511 $39
May 19, 4 PM $0.0000251
+0.22%
$23,562 $40
May 19, 3 PM $0.0000251
+0.31%
$23,565 $39
May 19, 2 PM $0.0000251
-0.53%
$23,558 $39
May 19, 1 PM $0.0000252
-0.10%
$23,674 $40
May 19, 12 PM $0.0000252
+0.26%
$23,672 $140
May 19, 11 AM $0.0000251
-0.27%
$23,585 $139
May 19, 10 AM $0.0000251
-0.25%
$23,596 $139
May 19, 9 AM $0.0000252
-0.73%
$23,659 $139
May 19, 8 AM $0.0000254
-0.23%
$23,833 $141
May 19, 7 AM $0.0000254
+0.27%
$23,892 $141
May 19, 6 AM $0.0000254
+0.20%
$23,854 $142
May 19, 5 AM $0.0000254
-0.01%
$23,852 $193
May 19, 4 AM $0.0000254
+0.13%
$23,829 $194
May 19, 3 AM $0.0000253
+0.32%
$23,805 $207
May 19, 2 AM $0.0000253
-0.22%
$23,786 $207
May 19, 1 AM $0.0000254
-1.60%
$23,899 $207